홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2308170dlh0zbvjfpbkyov | eia-commodity | gasoline-us-spot:2022-06-15 | 2022-06-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-06-15 | 2022-06-15 | 3.945000 |
| cms2331fc0t650zbvkl6ms5kd | eia-commodity | diesel-us-spot:2022-06-15 | 2022-06-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-06-15 | 2022-06-15 | 4.499000 |
| cms231msb0ldu0zbvyqdt98e6 | eia-commodity | heating-oil-us-spot:2022-06-15 | 2022-06-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-06-15 | 2022-06-15 | 4.446000 |
| cms22ytd205uz0zbvqmvyl1dj | eia-commodity | propane:2022-06-15 | 2022-06-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-06-15 | 2022-06-15 | 1.217000 |
| cms10dnxh07360z7hc641vg56 | fred-commodity | crude-oil-wti:2022-06-15 | 2022-06-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-06-15 | 2022-06-15 | 115.320000 |
| cms10dnxm07370z7h06xca1q2 | fred-commodity | crude-oil-wti:2022-06-16 | 2022-06-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-06-16 | 2022-06-16 | 117.560000 |
| cms2331f60t640zbvt7zdz8ud | eia-commodity | diesel-us-spot:2022-06-16 | 2022-06-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-06-16 | 2022-06-16 | 4.537000 |
| cms2308100dlg0zbvyg863a9x | eia-commodity | gasoline-us-spot:2022-06-16 | 2022-06-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-06-16 | 2022-06-16 | 3.966000 |
| cms22ytcw05uy0zbvajy340f2 | eia-commodity | propane:2022-06-16 | 2022-06-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-06-16 | 2022-06-16 | 1.213000 |
| cms231ms40ldt0zbv7x08ms9h | eia-commodity | heating-oil-us-spot:2022-06-16 | 2022-06-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-06-16 | 2022-06-16 | 4.513000 |
| cms233rag0x2i0zbv6upad2p4 | eia-commodity | jet-fuel-us-spot:2022-06-16 | 2022-06-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-06-16 | 2022-06-16 | 4.401000 |
| cms10ff1t0kh90z7h0z4zca4y | fred-commodity | natural-gas-us:2022-06-16 | 2022-06-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-06-16 | 2022-06-16 | 7.880000 |
| cms10eohy0equ0z7hvyncbqcp | fred-commodity | crude-oil-brent:2022-06-16 | 2022-06-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-06-16 | 2022-06-16 | 125.780000 |
| cms10eoi20eqv0z7hl9w7enti | fred-commodity | crude-oil-brent:2022-06-17 | 2022-06-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-06-17 | 2022-06-17 | 119.220000 |
| cms22y9sk02t60zbv5e4c9m2b | eia-commodity | crude-stocks-us:2022-06-17 | 2022-06-17 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-06-17 | 2022-06-17 | 418328.000000 |
| cms22ykxu04kp0zbvrnljrgq1 | eia-commodity | natural-gas-storage-us:2022-06-17 | 2022-06-17 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-06-17 | 2022-06-17 | 2169.000000 |
| cms22ytcq05ux0zbvbnoc2ds7 | eia-commodity | propane:2022-06-17 | 2022-06-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-06-17 | 2022-06-17 | 1.163000 |
| cms231mrw0lds0zbv2ur6mg72 | eia-commodity | heating-oil-us-spot:2022-06-17 | 2022-06-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-06-17 | 2022-06-17 | 4.315000 |
| cms10dnxr07380z7hufm4dh9f | fred-commodity | crude-oil-wti:2022-06-17 | 2022-06-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-06-17 | 2022-06-17 | 109.560000 |
| cms23080u0dlf0zbvw3d8xmnu | eia-commodity | gasoline-us-spot:2022-06-17 | 2022-06-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-06-17 | 2022-06-17 | 3.888000 |
| cms2331ez0t630zbvq0pmkljh | eia-commodity | diesel-us-spot:2022-06-17 | 2022-06-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-06-17 | 2022-06-17 | 4.350000 |
| cms233ra90x2h0zbvo1am7jib | eia-commodity | jet-fuel-us-spot:2022-06-17 | 2022-06-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-06-17 | 2022-06-17 | 4.210000 |
| cms10ff1w0kha0z7hszz0oeyb | fred-commodity | natural-gas-us:2022-06-17 | 2022-06-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-06-17 | 2022-06-17 | 7.370000 |
| cms22zwdo0btz0zbvtl7b1m6e | eia-commodity | propane-stocks-us:2022-06-17 | 2022-06-17 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-06-17 | 2022-06-17 | 53953.000000 |
| cms22y1m301i90zbv2tqbzr2s | eia-commodity | diesel-us-retail:2022-06-20 | 2022-06-20 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-06-20 | 2022-06-20 | 5.810000 |
| cms10eoi70eqw0z7h3hqacaym | fred-commodity | crude-oil-brent:2022-06-20 | 2022-06-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-06-20 | 2022-06-20 | 118.250000 |
| cms22xtd6005y0zbvml79kkbl | eia-commodity | gasoline-us-retail:2022-06-20 | 2022-06-20 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-06-20 | 2022-06-20 | 5.066000 |
| cms10eoib0eqx0z7h73uhz7g9 | fred-commodity | crude-oil-brent:2022-06-21 | 2022-06-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-06-21 | 2022-06-21 | 118.510000 |
| cms10ff200khb0z7hi4lv09wu | fred-commodity | natural-gas-us:2022-06-21 | 2022-06-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-06-21 | 2022-06-21 | 6.600000 |
| cms10dnxx07390z7hflonwcua | fred-commodity | crude-oil-wti:2022-06-21 | 2022-06-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-06-21 | 2022-06-21 | 110.490000 |
| cms22ytcl05uw0zbv2umhvarm | eia-commodity | propane:2022-06-21 | 2022-06-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-06-21 | 2022-06-21 | 1.209000 |
| cms231mrr0ldr0zbv5dxxaizm | eia-commodity | heating-oil-us-spot:2022-06-21 | 2022-06-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-06-21 | 2022-06-21 | 4.315000 |
| cms2331eu0t620zbvleqh75iy | eia-commodity | diesel-us-spot:2022-06-21 | 2022-06-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-06-21 | 2022-06-21 | 4.350000 |
| cms233ra40x2g0zbvte6wdqtk | eia-commodity | jet-fuel-us-spot:2022-06-21 | 2022-06-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-06-21 | 2022-06-21 | 4.210000 |
| cms23080o0dle0zbv5llnv6p6 | eia-commodity | gasoline-us-spot:2022-06-21 | 2022-06-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-06-21 | 2022-06-21 | 3.888000 |
| cms23080h0dld0zbvji8mlcgb | eia-commodity | gasoline-us-spot:2022-06-22 | 2022-06-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-06-22 | 2022-06-22 | 3.855000 |
| cms10dny2073a0z7hvnckedk1 | fred-commodity | crude-oil-wti:2022-06-22 | 2022-06-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-06-22 | 2022-06-22 | 106.220000 |
| cms22ytcf05uv0zbv3v7dwjgt | eia-commodity | propane:2022-06-22 | 2022-06-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-06-22 | 2022-06-22 | 1.214000 |
| cms231mrl0ldq0zbvq3ucr41v | eia-commodity | heating-oil-us-spot:2022-06-22 | 2022-06-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-06-22 | 2022-06-22 | 4.292000 |
| cms2331eo0t610zbvw5ogifda | eia-commodity | diesel-us-spot:2022-06-22 | 2022-06-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-06-22 | 2022-06-22 | 4.317000 |
| cms233r9x0x2f0zbv22ancuww | eia-commodity | jet-fuel-us-spot:2022-06-22 | 2022-06-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-06-22 | 2022-06-22 | 4.192000 |
| cms10ff230khc0z7h9t6phuvb | fred-commodity | natural-gas-us:2022-06-22 | 2022-06-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-06-22 | 2022-06-22 | 6.760000 |
| cms10eoif0eqy0z7hljfcogbn | fred-commodity | crude-oil-brent:2022-06-22 | 2022-06-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-06-22 | 2022-06-22 | 115.540000 |
| cms10eoii0eqz0z7haweljd0w | fred-commodity | crude-oil-brent:2022-06-23 | 2022-06-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-06-23 | 2022-06-23 | 114.500000 |
| cms233r9r0x2e0zbvifl7y3j1 | eia-commodity | jet-fuel-us-spot:2022-06-23 | 2022-06-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-06-23 | 2022-06-23 | 4.066000 |
| cms2331ei0t600zbv49v81k5w | eia-commodity | diesel-us-spot:2022-06-23 | 2022-06-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-06-23 | 2022-06-23 | 4.251000 |
| cms22ytca05uu0zbvbk15yx9n | eia-commodity | propane:2022-06-23 | 2022-06-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-06-23 | 2022-06-23 | 1.195000 |
| cms10dny8073b0z7h5vl6ou5t | fred-commodity | crude-oil-wti:2022-06-23 | 2022-06-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-06-23 | 2022-06-23 | 105.750000 |
| cms23080a0dlc0zbv4m1u5ikk | eia-commodity | gasoline-us-spot:2022-06-23 | 2022-06-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-06-23 | 2022-06-23 | 3.836000 |
| cms231mre0ldp0zbvwzyqhqnd | eia-commodity | heating-oil-us-spot:2022-06-23 | 2022-06-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-06-23 | 2022-06-23 | 4.254000 |