홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10ff120kh20z7h837g5ft2 | fred-commodity | natural-gas-us:2022-06-07 | 2022-06-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-06-07 | 2022-06-07 | 9.280000 |
| cms2308270dln0zbv5mggizv3 | eia-commodity | gasoline-us-spot:2022-06-07 | 2022-06-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-06-07 | 2022-06-07 | 4.307000 |
| cms2308210dlm0zbvf087fnwp | eia-commodity | gasoline-us-spot:2022-06-08 | 2022-06-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-06-08 | 2022-06-08 | 4.384000 |
| cms10dnwv07310z7hxl5zpoun | fred-commodity | crude-oil-wti:2022-06-08 | 2022-06-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-06-08 | 2022-06-08 | 121.940000 |
| cms10eoha0eqo0z7h8pld1tw6 | fred-commodity | crude-oil-brent:2022-06-08 | 2022-06-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-06-08 | 2022-06-08 | 129.200000 |
| cms2331g70t6a0zbvyqm68cda | eia-commodity | diesel-us-spot:2022-06-08 | 2022-06-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-06-08 | 2022-06-08 | 4.308000 |
| cms231mt80ldz0zbv1ifh4c4i | eia-commodity | heating-oil-us-spot:2022-06-08 | 2022-06-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-06-08 | 2022-06-08 | 4.245000 |
| cms22ytdx05v40zbvv24pmdem | eia-commodity | propane:2022-06-08 | 2022-06-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-06-08 | 2022-06-08 | 1.240000 |
| cms10ff160kh30z7hy0919rs7 | fred-commodity | natural-gas-us:2022-06-08 | 2022-06-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-06-08 | 2022-06-08 | 9.430000 |
| cms233rbh0x2o0zbvz1hnw8hd | eia-commodity | jet-fuel-us-spot:2022-06-08 | 2022-06-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-06-08 | 2022-06-08 | 4.080000 |
| cms233rbb0x2n0zbv12dygzjf | eia-commodity | jet-fuel-us-spot:2022-06-09 | 2022-06-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-06-09 | 2022-06-09 | 4.213000 |
| cms231mt20ldy0zbv6g45a3o9 | eia-commodity | heating-oil-us-spot:2022-06-09 | 2022-06-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-06-09 | 2022-06-09 | 4.383000 |
| cms10dnwz07320z7hladj4s6n | fred-commodity | crude-oil-wti:2022-06-09 | 2022-06-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-06-09 | 2022-06-09 | 121.520000 |
| cms23081w0dll0zbvchnf9y67 | eia-commodity | gasoline-us-spot:2022-06-09 | 2022-06-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-06-09 | 2022-06-09 | 4.304000 |
| cms2331g00t690zbv6oppuqv5 | eia-commodity | diesel-us-spot:2022-06-09 | 2022-06-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-06-09 | 2022-06-09 | 4.416000 |
| cms10eohe0eqp0z7h33m4a4rm | fred-commodity | crude-oil-brent:2022-06-09 | 2022-06-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-06-09 | 2022-06-09 | 128.470000 |
| cms22ytdr05v30zbv46q5ca8c | eia-commodity | propane:2022-06-09 | 2022-06-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-06-09 | 2022-06-09 | 1.245000 |
| cms10ff1a0kh40z7hqid8axia | fred-commodity | natural-gas-us:2022-06-09 | 2022-06-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-06-09 | 2022-06-09 | 8.160000 |
| cms22yky104kq0zbvgie2by8f | eia-commodity | natural-gas-storage-us:2022-06-10 | 2022-06-10 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-06-10 | 2022-06-10 | 2095.000000 |
| cms10ff1e0kh50z7hgjcuvrre | fred-commodity | natural-gas-us:2022-06-10 | 2022-06-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-06-10 | 2022-06-10 | 8.780000 |
| cms2331fu0t680zbvkwmqj6uq | eia-commodity | diesel-us-spot:2022-06-10 | 2022-06-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-06-10 | 2022-06-10 | 4.362000 |
| cms231msx0ldx0zbvqhkajbfv | eia-commodity | heating-oil-us-spot:2022-06-10 | 2022-06-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-06-10 | 2022-06-10 | 4.330000 |
| cms233rb50x2m0zbvqz9zasxq | eia-commodity | jet-fuel-us-spot:2022-06-10 | 2022-06-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-06-10 | 2022-06-10 | 4.172000 |
| cms23081p0dlk0zbv0md25su5 | eia-commodity | gasoline-us-spot:2022-06-10 | 2022-06-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-06-10 | 2022-06-10 | 4.205000 |
| cms22ytdk05v20zbvslq880hv | eia-commodity | propane:2022-06-10 | 2022-06-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-06-10 | 2022-06-10 | 1.225000 |
| cms22y9sq02t70zbvck0wq3yp | eia-commodity | crude-stocks-us:2022-06-10 | 2022-06-10 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-06-10 | 2022-06-10 | 418714.000000 |
| cms10dnx407330z7h9jitlm62 | fred-commodity | crude-oil-wti:2022-06-10 | 2022-06-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-06-10 | 2022-06-10 | 120.730000 |
| cms10eohi0eqq0z7h9t7xaqb4 | fred-commodity | crude-oil-brent:2022-06-10 | 2022-06-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-06-10 | 2022-06-10 | 127.440000 |
| cms22zwdw0bu00zbvz3p6o67s | eia-commodity | propane-stocks-us:2022-06-10 | 2022-06-10 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-06-10 | 2022-06-10 | 51821.000000 |
| cms231msp0ldw0zbv7s9utva2 | eia-commodity | heating-oil-us-spot:2022-06-13 | 2022-06-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-06-13 | 2022-06-13 | 4.227000 |
| cms22xtdc005z0zbvp73ofest | eia-commodity | gasoline-us-retail:2022-06-13 | 2022-06-13 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-06-13 | 2022-06-13 | 5.107000 |
| cms22ytde05v10zbv4j1vzjbj | eia-commodity | propane:2022-06-13 | 2022-06-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-06-13 | 2022-06-13 | 1.218000 |
| cms22y1m901ia0zbvf90rghj4 | eia-commodity | diesel-us-retail:2022-06-13 | 2022-06-13 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-06-13 | 2022-06-13 | 5.718000 |
| cms10ff1i0kh60z7h2ykxpnna | fred-commodity | natural-gas-us:2022-06-13 | 2022-06-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-06-13 | 2022-06-13 | 9.000000 |
| cms233ray0x2l0zbv7bk27zdl | eia-commodity | jet-fuel-us-spot:2022-06-13 | 2022-06-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-06-13 | 2022-06-13 | 4.079000 |
| cms10dnx807340z7hd9ogzuvn | fred-commodity | crude-oil-wti:2022-06-13 | 2022-06-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-06-13 | 2022-06-13 | 120.920000 |
| cms10eohm0eqr0z7hdn7gk01k | fred-commodity | crude-oil-brent:2022-06-13 | 2022-06-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-06-13 | 2022-06-13 | 128.440000 |
| cms23081i0dlj0zbviix06j3w | eia-commodity | gasoline-us-spot:2022-06-13 | 2022-06-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-06-13 | 2022-06-13 | 4.068000 |
| cms2331fp0t670zbv0myvmzj2 | eia-commodity | diesel-us-spot:2022-06-13 | 2022-06-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-06-13 | 2022-06-13 | 4.277000 |
| cms23081d0dli0zbv3v6jrq27 | eia-commodity | gasoline-us-spot:2022-06-14 | 2022-06-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-06-14 | 2022-06-14 | 4.052000 |
| cms10ff1l0kh70z7hnlxrrcfy | fred-commodity | natural-gas-us:2022-06-14 | 2022-06-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-06-14 | 2022-06-14 | 7.680000 |
| cms22ytd805v00zbva1h9a0zr | eia-commodity | propane:2022-06-14 | 2022-06-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-06-14 | 2022-06-14 | 1.183000 |
| cms2331fi0t660zbvwgsuqpi6 | eia-commodity | diesel-us-spot:2022-06-14 | 2022-06-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-06-14 | 2022-06-14 | 4.361000 |
| cms231msi0ldv0zbvbob3lylw | eia-commodity | heating-oil-us-spot:2022-06-14 | 2022-06-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-06-14 | 2022-06-14 | 4.319000 |
| cms10eohq0eqs0z7hfkfn49qv | fred-commodity | crude-oil-brent:2022-06-14 | 2022-06-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-06-14 | 2022-06-14 | 127.020000 |
| cms10dnxc07350z7hijrc0hmx | fred-commodity | crude-oil-wti:2022-06-14 | 2022-06-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-06-14 | 2022-06-14 | 118.920000 |
| cms233rat0x2k0zbvqo17w21t | eia-commodity | jet-fuel-us-spot:2022-06-14 | 2022-06-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-06-14 | 2022-06-14 | 4.201000 |
| cms233ram0x2j0zbvfdrfgn9a | eia-commodity | jet-fuel-us-spot:2022-06-15 | 2022-06-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-06-15 | 2022-06-15 | 4.319000 |
| cms2331fc0t650zbvkl6ms5kd | eia-commodity | diesel-us-spot:2022-06-15 | 2022-06-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-06-15 | 2022-06-15 | 4.499000 |
| cms231msb0ldu0zbvyqdt98e6 | eia-commodity | heating-oil-us-spot:2022-06-15 | 2022-06-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-06-15 | 2022-06-15 | 4.446000 |