Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10eogt0eqk0z7h8owzsq1pfred-commoditycrude-oil-brent:2022-06-012022-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:46cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-06-012022-06-01122.200000
cms22xq6600v50zd154bawl0zpcps-commoditypalladium:2022M062022-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2022M062022-06-011913.045455
cms233rcb0x2t0zbvjixmdbwfeia-commodityjet-fuel-us-spot:2022-06-012022-06-01dayperiod2026-11-05 10:39:332026-07-27 02:41:02cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-06-012022-06-013.933000
cms22ynw806io0zqe9e5888k6wb-pink-sheetcoffee-arabica:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2022M062022-06-016.030000
cms23111q0jik0zqekxk5a5s9wb-pink-sheetbanana-europe:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2022M062022-06-010.950000
cms22zvi70d7o0zqem9xmvxx2wb-pink-sheetsoybeans:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2022M062022-06-01737.000000
cms2314ze0k4q0zqedtqk8yvswb-pink-sheetbanana-us:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2022M062022-06-011.440000
cms230s9z0i6x0zqecm5f2winwb-pink-sheetrice-viet-namese-5:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2022M062022-06-01411.900000
cms22zrjn0cli0zqeg01ibaddwb-pink-sheetpalm-kernel-oil:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2022M062022-06-011555.000000
cms230qxl0hzp0zqeeir7wyzkwb-pink-sheetrice-thai-a-1:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2022M062022-06-01427.600000
cms22zhkj0b300zqem5dcwdm8wb-pink-sheetfish-meal:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2022M062022-06-011608.000000
cms231cr60ld20zqeh6a42frywb-pink-sheetbeef:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2022M062022-06-015.810000
cms231jvc0mhq0zqe4t08w2o7wb-pink-sheetlamb:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2022M062022-06-018.460000
cms22z3t908zc0zqeojegsupowb-pink-sheettea-kolkata:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2022M062022-06-013.270000
cms22y2q803500zqeexmx2axlwb-pink-sheetcoal-south-african:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2022M062022-06-01291.400000
cms22yzw708d60zqe92mjejpbwb-pink-sheettea-colombo:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2022M062022-06-013.510000
cms230ebs0g2j0zqe2xbeyat5wb-pink-sheetmaize:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2022M062022-06-01335.700000
cms2303h80eg00zqerdchgnwhwb-pink-sheetsoybean-meal:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2022M062022-06-01528.000000
cms22zeoj0an60zqeqtvvc4xewb-pink-sheetgroundnuts:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2022M062022-06-011607.000000
cms22yvyh07r00zqebt90xucrwb-pink-sheettea-avg-3-auctions:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2022M062022-06-012.960000
cms22xo6600jm0zd1o0jru6stpcps-commodityrare-earth-elements:2022M062022-06-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2022M062022-06-0111480.420436
cms10fjuz0ljq0z7hh8ma4vr7fred-commodityuranium:2022M062022-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2022M062022-06-0140.331517
cms22yteq05v90zbvq1sr4ryveia-commoditypropane:2022-06-012022-06-01dayperiod2026-11-05 10:36:232026-07-27 02:37:11cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-06-012022-06-011.233000
cms23050i0eo50zqeti6shuc8wb-pink-sheetrapeseed-oil:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2022M062022-06-012001.000000
cms23318j0upx0zqez2jacoh8wb-pink-sheetdap:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2022M062022-06-01783.800000
cms23082w0dlr0zbv1i2iiocpeia-commoditygasoline-us-spot:2022-06-012022-06-01dayperiod2026-11-05 10:37:172026-07-27 02:38:17cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-06-012022-06-014.282000
cms233xm60zn90zqe92pgjuzewb-pink-sheettin:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2022M062022-06-0131559.000000
cms22z7so09li0zqewo6qm0wjwb-pink-sheettea-mombasa:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2022M062022-06-012.110000
cms22zln80bp60zqex3ndtmb5wb-pink-sheetgroundnut-oil:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2022M062022-06-012146.000000
cms232tt40tjy0zqe1353eb7twb-pink-sheetrubber-rss3:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2022M062022-06-012.030000
cms233d760wkf0zqebwadzb0twb-pink-sheetpotassium-chloride:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2022M062022-06-011101.900000
cms23357p0vc30zqe8mv9aqauwb-pink-sheettsp:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2022M062022-06-01730.100000
cms22zbuo0a7o0zqedjtkdr94wb-pink-sheetcoconut-oil:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2022M062022-06-011701.000000
cms22yd7o04tu0zqewwdral97wb-pink-sheetliquefied-natural-gas-japan:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2022M062022-06-0115.530000
cms22yadz04dc0zqe1hdgrv6kwb-pink-sheetnatural-gas-europe:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2022M062022-06-0133.560000
cms232kde0s2g0zqe7mw09u5dwb-pink-sheetplywood:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2022M062022-06-01407.700000
cms232b4m0qom0zqe79u9gcl9wb-pink-sheetlogs-malaysian:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2022M062022-06-01222.300000
cms2331h20t6f0zbvoff2opo1eia-commoditydiesel-us-spot:2022-06-012022-06-01dayperiod2026-11-05 10:39:062026-07-27 02:40:28cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-06-012022-06-014.113000
cms22xnck00ew0zd114kubitrpcps-commoditycobalt:2022M062022-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2022M062022-06-0172057.727273
cms2323q40pjo0zqen67kubxgwb-pink-sheettobacco-us-import-u-v:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2022M062022-06-014206.000000
cms230v880imq0zqey0rpij3dwb-pink-sheetwheat-us-srw:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2022M062022-06-01379.900000
cms22zzhu0dtu0zqekkv8td55wb-pink-sheetsoybean-oil:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2022M062022-06-011752.000000
cms22xqs701700zqeaksc6exswb-pink-sheetcrude-oil-brent:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2022M062022-06-01120.100000
cms230ofw0hm70zqeme98wd74wb-pink-sheetrice-thai-25:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2022M062022-06-01441.000000
cms230m1r0h8x0zqeorpcmkgbwb-pink-sheetrice-thai-5:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2022M062022-06-01444.000000
cms22yrza074u0zqeau2e8sutwb-pink-sheetcoffee-robusta:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2022M062022-06-012.290000
cms22yg2o05ac0zqelgs6eyrqwb-pink-sheetnatural-gas-index:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2022M062022-06-01263.200000
cms22xx3e02800zqe7azsite5wb-pink-sheetcrude-oil-wti:2022M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2022M062022-06-01114.600000
cms22yjz805wi0zqeb8ufxhjpwb-pink-sheetcocoa:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2022M062022-06-012.320000
cms2318t80kqw0zqe71va8tnywb-pink-sheetorange:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2022M062022-06-010.940000
132,008건 중 117,451–117,500← 이전2350 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬