Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yapv04f90zqey1thr8obwb-pink-sheetliquefied-natural-gas-japan:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1978M091978-09-013.040000
cms232r6r0t5d0zqedixtwebswb-pink-sheetrubber-rss3:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1978M091978-09-011.090000
cms231x1e0oix0zqe825t9jcnwb-pink-sheetsugar-world:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1978M091978-09-010.180000
cms231l8e0mpb0zqej2igqclhwb-pink-sheetshrimps-mexican:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1978M091978-09-018.070000
cms230jgs0guc0zqehif9puacwb-pink-sheetrice-thai-5:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1978M091978-09-01347.000000
cms233mu30y0c0zqedtgalytawb-pink-sheetcopper:1978M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1978M091978-09-011442.000000
cms22zsy70ct30zqeztpf354qwb-pink-sheetsoybeans:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1978M091978-09-01264.000000
cms2312fa0jq50zqep06yobf3wb-pink-sheetbanana-us:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1978M091978-09-010.250000
cms231h8x0m350zqej4qyhwxewb-pink-sheetlamb:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1978M091978-09-012.410000
cms2328hb0qa10zqewhhu3nu3wb-pink-sheetlogs-malaysian:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1978M091978-09-0199.300000
cms233qzm0ymi0zqeilux4cy0wb-pink-sheetlead:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1978M091978-09-01693.000000
cms233ux80z8o0zqe8m343lowwb-pink-sheettin:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1978M091978-09-0113889.000000
cms230fqs0ga40zqegop1t4fpwb-pink-sheetsorghum:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1978M091978-09-0187.300000
cms2332lj0uxi0zqejuap4mo8wb-pink-sheettsp:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1978M091978-09-01105.500000
cms233alb0w5u0zqehfodm977wb-pink-sheetpotassium-chloride:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1978M091978-09-0163.100000
cms22xxtn02c90zqezaj8lna0wb-pink-sheetcoal-australian:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1978M091978-09-0130.200000
cms231e210lkn0zqe9a5gtm6swb-pink-sheetchicken:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1978M091978-09-010.700000
cms22ypae06q90zqejrm557q7wb-pink-sheetcoffee-robusta:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1978M091978-09-013.240000
cms234f2m12bi0zqefp3kewv7wb-pink-sheetsilver:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1978M091978-09-015.600000
cms233itm0xe60zqe4jqsltybwb-pink-sheetiron-ore-cfr-spot:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1978M091978-09-0121.500000
cms22z57f096x0zqe3c12graewb-pink-sheettea-mombasa:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1978M091978-09-011.640000
cms22ydji04vr0zqe9cywsg5lwb-pink-sheetnatural-gas-index:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1978M091978-09-0124.200000
cms22zn240bwr0zqeiv1l778iwb-pink-sheetpalm-oil:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1978M091978-09-01615.000000
cms232eov0r810zqemlxaltszwb-pink-sheetsawnwood-malaysian:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1978M091978-09-01275.200000
cms23214f0p530zqe9aue8ii7wb-pink-sheettobacco-us-import-u-v:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1978M091978-09-012309.000000
cms2324hi0pnv0zqepor4ws2qwb-pink-sheetlogs-cameroon:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1978M091978-09-01206.300000
cms230bm10fny0zqebru15wobwb-pink-sheetmaize:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1978M091978-09-0191.000000
cms232ym70ubc0zqey3u7za47wb-pink-sheetdap:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1978M091978-09-01151.500000
cms230wjz0iu50zqejyqi5x0lwb-pink-sheetwheat-us-hrw:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1978M091978-09-01130.800000
cms2300xf0e1f0zqezv61io31wb-pink-sheetsoybean-meal:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1978M091978-09-01208.000000
cms23433v10h00zqeafq8ur83wb-pink-sheetzinc:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1978M091978-09-01634.000000
cms22xoa900sf0zqe0l50qv5qwb-pink-sheetcrude-oil-brent:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1978M091978-09-0112.800000
cms22y41k03cl0zqe4myrscjywb-pink-sheetnatural-gas-us:1978M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1978M091978-09-010.920000
cms22yhel05hx0zqef6mkvrw4wb-pink-sheetcocoa:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1978M091978-09-013.750000
cms22xkev00690zqekjdx0rpawb-pink-sheetcrude-oil-average:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1978M091978-09-0112.800000
cms22ylbf06430zqeatnhnqhywb-pink-sheetcoffee-arabica:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1978M091978-09-013.420000
cms22xs4701el0zqeho8rnnvnwb-pink-sheetcrude-oil-dubai:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1978M091978-09-0112.800000
cms22z95r09t30zqe9um6hy3nwb-pink-sheetcoconut-oil:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1978M091978-09-01778.000000
cms22z18508kr0zqeb660vsltwb-pink-sheettea-kolkata:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1978M091978-09-011.720000
cms22yxbo07yl0zqenstgfcrswb-pink-sheettea-colombo:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1978M091978-09-010.730000
cms22ytav07cf0zqe64y3r1fzwb-pink-sheettea-avg-3-auctions:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1978M091978-09-011.360000
cms232v5d0trj0zqeximyde4kwb-pink-sheetphosphate-rock:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1978M091978-09-0132.500000
cms233yxa0zuu0zqexfsvbujiwb-pink-sheetnickel:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1978M091978-09-014586.000000
cms23476511360zqegmaq7xn0wb-pink-sheetgold:1978M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1978M091978-09-01212.000000
cms231t050nwr0zqe64e6kkwwwb-pink-sheetsugar-us:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1978M091978-09-010.320000
cms22zwv10df90zqe4pmcdyj7wb-pink-sheetsoybean-oil:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1978M091978-09-01630.000000
cms231p0v0nal0zqe4s9hz6mjwb-pink-sheetsugar-eu:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1978M091978-09-010.360000
cms2316b90kcb0zqe9zq1a7hywb-pink-sheetorange:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1978M091978-09-010.310000
cms22zwv70dfa0zqe790hrhcywb-pink-sheetsoybean-oil:1978M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1978M101978-10-01637.000000
cms233yxg0zuv0zqe8e09h2t0wb-pink-sheetnickel:1978M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1978M101978-10-014586.000000
131,072건 중 11,701–11,750← 이전235 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬