홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231mus0le80zbvo6xe8339 | eia-commodity | heating-oil-us-spot:2022-05-25 | 2022-05-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-05-25 | 2022-05-25 | 3.994000 |
| cms23083l0dlv0zbv0ys7utjp | eia-commodity | gasoline-us-spot:2022-05-25 | 2022-05-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-05-25 | 2022-05-25 | 3.898000 |
| cms10ff050kgu0z7hxghzti3r | fred-commodity | natural-gas-us:2022-05-25 | 2022-05-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-05-25 | 2022-05-25 | 9.440000 |
| cms10dnvr072s0z7hamuin8is | fred-commodity | crude-oil-wti:2022-05-25 | 2022-05-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-05-25 | 2022-05-25 | 112.880000 |
| cms233rcu0x2w0zbvsk6uhrvi | eia-commodity | jet-fuel-us-spot:2022-05-26 | 2022-05-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-26 | 2022-05-26 | 3.823000 |
| cms23083f0dlu0zbva6ffew7j | eia-commodity | gasoline-us-spot:2022-05-26 | 2022-05-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-05-26 | 2022-05-26 | 3.927000 |
| cms10ff090kgv0z7h39q09yix | fred-commodity | natural-gas-us:2022-05-26 | 2022-05-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-05-26 | 2022-05-26 | 9.190000 |
| cms10dnvw072t0z7hfa6m5j6d | fred-commodity | crude-oil-wti:2022-05-26 | 2022-05-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-05-26 | 2022-05-26 | 116.190000 |
| cms10eogc0eqg0z7h3no0ysj8 | fred-commodity | crude-oil-brent:2022-05-26 | 2022-05-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-05-26 | 2022-05-26 | 119.810000 |
| cms22ytf905vc0zbv8qiilrcg | eia-commodity | propane:2022-05-26 | 2022-05-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-05-26 | 2022-05-26 | 1.198000 |
| cms2331hl0t6i0zbv8en399l0 | eia-commodity | diesel-us-spot:2022-05-26 | 2022-05-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-26 | 2022-05-26 | 3.938000 |
| cms231mum0le70zbvps27uu0i | eia-commodity | heating-oil-us-spot:2022-05-26 | 2022-05-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-05-26 | 2022-05-26 | 3.961000 |
| cms231muf0le60zbv7kb7o4fk | eia-commodity | heating-oil-us-spot:2022-05-27 | 2022-05-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-05-27 | 2022-05-27 | 3.902000 |
| cms22y9t202t90zbvn5ccg0b0 | eia-commodity | crude-stocks-us:2022-05-27 | 2022-05-27 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-05-27 | 2022-05-27 | 414733.000000 |
| cms233rco0x2v0zbve9m0qduk | eia-commodity | jet-fuel-us-spot:2022-05-27 | 2022-05-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-27 | 2022-05-27 | 3.852000 |
| cms2308390dlt0zbvkhmg6mgg | eia-commodity | gasoline-us-spot:2022-05-27 | 2022-05-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-05-27 | 2022-05-27 | 4.102000 |
| cms10dnw0072u0z7hmrwrjum0 | fred-commodity | crude-oil-wti:2022-05-27 | 2022-05-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-05-27 | 2022-05-27 | 114.960000 |
| cms10ff0d0kgw0z7h9bnpgi07 | fred-commodity | natural-gas-us:2022-05-27 | 2022-05-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-05-27 | 2022-05-27 | 8.300000 |
| cms2331he0t6h0zbv575mj3ny | eia-commodity | diesel-us-spot:2022-05-27 | 2022-05-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-27 | 2022-05-27 | 3.959000 |
| cms10eogh0eqh0z7hwu1qo3cj | fred-commodity | crude-oil-brent:2022-05-27 | 2022-05-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-05-27 | 2022-05-27 | 121.190000 |
| cms22zweb0bu20zbviof44f0m | eia-commodity | propane-stocks-us:2022-05-27 | 2022-05-27 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-05-27 | 2022-05-27 | 49572.000000 |
| cms22ytf305vb0zbvatrn023l | eia-commodity | propane:2022-05-27 | 2022-05-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-05-27 | 2022-05-27 | 1.198000 |
| cms22ykyf04ks0zbvibdpirgj | eia-commodity | natural-gas-storage-us:2022-05-27 | 2022-05-27 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-05-27 | 2022-05-27 | 1901.000000 |
| cms22xtdn00610zbv592i01g6 | eia-commodity | gasoline-us-retail:2022-05-30 | 2022-05-30 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-05-30 | 2022-05-30 | 4.727000 |
| cms10eogl0eqi0z7hi7fmjznh | fred-commodity | crude-oil-brent:2022-05-30 | 2022-05-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-05-30 | 2022-05-30 | 123.010000 |
| cms22y1ml01ic0zbvyxj9y78i | eia-commodity | diesel-us-retail:2022-05-30 | 2022-05-30 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-05-30 | 2022-05-30 | 5.539000 |
| cms231mu90le50zbvrfmtzj81 | eia-commodity | heating-oil-us-spot:2022-05-31 | 2022-05-31 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-05-31 | 2022-05-31 | 3.909000 |
| cms233rch0x2u0zbvhmt4vz13 | eia-commodity | jet-fuel-us-spot:2022-05-31 | 2022-05-31 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-31 | 2022-05-31 | 3.815000 |
| cms10eogp0eqj0z7hbsd1oymk | fred-commodity | crude-oil-brent:2022-05-31 | 2022-05-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-05-31 | 2022-05-31 | 125.530000 |
| cms22ytex05va0zbvvddryy9k | eia-commodity | propane:2022-05-31 | 2022-05-31 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-05-31 | 2022-05-31 | 1.228000 |
| cms2331h80t6g0zbvestmpzdu | eia-commodity | diesel-us-spot:2022-05-31 | 2022-05-31 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-31 | 2022-05-31 | 3.963000 |
| cms10ff0h0kgx0z7hee6pkpau | fred-commodity | natural-gas-us:2022-05-31 | 2022-05-31 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-05-31 | 2022-05-31 | 8.460000 |
| cms10dnw5072v0z7h7w6zdz5o | fred-commodity | crude-oil-wti:2022-05-31 | 2022-05-31 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-05-31 | 2022-05-31 | 114.380000 |
| cms2308330dls0zbva6kxbetk | eia-commodity | gasoline-us-spot:2022-05-31 | 2022-05-31 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-05-31 | 2022-05-31 | 4.110000 |
| cms23357p0vc30zqe8mv9aqau | wb-pink-sheet | tsp:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2022M06 | 2022-06-01 | 730.100000 |
| cms233d760wkf0zqebwadzb0t | wb-pink-sheet | potassium-chloride:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2022M06 | 2022-06-01 | 1101.900000 |
| cms233tit0z130zqedti42z1c | wb-pink-sheet | lead:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2022M06 | 2022-06-01 | 2066.000000 |
| cms234dqo123x0zqeyaafqihh | wb-pink-sheet | platinum:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:31 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2022M06 | 2022-06-01 | 957.000000 |
| cms23398y0vy90zqe703cniv8 | wb-pink-sheet | urea:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2022M06 | 2022-06-01 | 690.000000 |
| cms23082w0dlr0zbv1i2iiocp | eia-commodity | gasoline-us-spot:2022-06-01 | 2022-06-01 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-06-01 | 2022-06-01 | 4.282000 |
| cms22yadz04dc0zqe1hdgrv6k | wb-pink-sheet | natural-gas-europe:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2022M06 | 2022-06-01 | 33.560000 |
| cms22yjz805wi0zqeb8ufxhjp | wb-pink-sheet | cocoa:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:59 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2022M06 | 2022-06-01 | 2.320000 |
| cms22xmzj00ku0zqeg0fueu51 | wb-pink-sheet | crude-oil-average:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2022M06 | 2022-06-01 | 116.800000 |
| cms22xqs701700zqeaksc6exs | wb-pink-sheet | crude-oil-brent:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2022M06 | 2022-06-01 | 120.100000 |
| cms22yg2o05ac0zqelgs6eyrq | wb-pink-sheet | natural-gas-index:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:54 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2022M06 | 2022-06-01 | 263.200000 |
| cms22xx3e02800zqe7azsite5 | wb-pink-sheet | crude-oil-wti:2022M06 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:29 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2022M06 | 2022-06-01 | 114.600000 |
| cms22xul801t60zqeo790aigp | wb-pink-sheet | crude-oil-dubai:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2022M06 | 2022-06-01 | 115.700000 |
| cms22yd7o04tu0zqewwdral97 | wb-pink-sheet | liquefied-natural-gas-japan:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2022M06 | 2022-06-01 | 15.530000 |
| cms232pul0sxs0zqenisrq59l | wb-pink-sheet | rubber-tsr20:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2022M06 | 2022-06-01 | 1.640000 |
| cms22zbuo0a7o0zqedjtkdr94 | wb-pink-sheet | coconut-oil:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:35 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2022M06 | 2022-06-01 | 1701.000000 |