홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233re90x330zbve1pjzryd | eia-commodity | jet-fuel-us-spot:2022-05-17 | 2022-05-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-17 | 2022-05-17 | 3.645000 |
| cms233re00x320zbv6zwxnv5f | eia-commodity | jet-fuel-us-spot:2022-05-18 | 2022-05-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-18 | 2022-05-18 | 3.472000 |
| cms22ytga05vi0zbv9zas3qvp | eia-commodity | propane:2022-05-18 | 2022-05-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-05-18 | 2022-05-18 | 1.203000 |
| cms231mvq0led0zbvfufrs2dd | eia-commodity | heating-oil-us-spot:2022-05-18 | 2022-05-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-05-18 | 2022-05-18 | 4.277000 |
| cms10dnv5072n0z7hqf3dgizi | fred-commodity | crude-oil-wti:2022-05-18 | 2022-05-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-05-18 | 2022-05-18 | 109.670000 |
| cms2331il0t6o0zbvj2ihc05q | eia-commodity | diesel-us-spot:2022-05-18 | 2022-05-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-18 | 2022-05-18 | 3.497000 |
| cms10eofj0eqa0z7hds7jlbvy | fred-commodity | crude-oil-brent:2022-05-18 | 2022-05-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-05-18 | 2022-05-18 | 110.040000 |
| cms23084i0dm00zbvcsvv127u | eia-commodity | gasoline-us-spot:2022-05-18 | 2022-05-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-05-18 | 2022-05-18 | 3.784000 |
| cms10fezm0kgp0z7h0pu9i9mb | fred-commodity | natural-gas-us:2022-05-18 | 2022-05-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-05-18 | 2022-05-18 | 8.530000 |
| cms10fezq0kgq0z7hee1h6x2v | fred-commodity | natural-gas-us:2022-05-19 | 2022-05-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-05-19 | 2022-05-19 | 8.210000 |
| cms23084b0dlz0zbvwvwcz197 | eia-commodity | gasoline-us-spot:2022-05-19 | 2022-05-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-05-19 | 2022-05-19 | 3.892000 |
| cms22ytg305vh0zbv3ckojzni | eia-commodity | propane:2022-05-19 | 2022-05-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-05-19 | 2022-05-19 | 1.218000 |
| cms233rdr0x310zbv2dokurpd | eia-commodity | jet-fuel-us-spot:2022-05-19 | 2022-05-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-19 | 2022-05-19 | 3.564000 |
| cms10eofn0eqb0z7hvhau11mr | fred-commodity | crude-oil-brent:2022-05-19 | 2022-05-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-05-19 | 2022-05-19 | 113.220000 |
| cms10dnva072o0z7hzlm80w15 | fred-commodity | crude-oil-wti:2022-05-19 | 2022-05-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-05-19 | 2022-05-19 | 112.210000 |
| cms2331if0t6n0zbv0yanhf8u | eia-commodity | diesel-us-spot:2022-05-19 | 2022-05-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-19 | 2022-05-19 | 3.622000 |
| cms231mvg0lec0zbvnaeccpmt | eia-commodity | heating-oil-us-spot:2022-05-19 | 2022-05-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-05-19 | 2022-05-19 | 3.949000 |
| cms231mvb0leb0zbvm54m1eoo | eia-commodity | heating-oil-us-spot:2022-05-20 | 2022-05-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-05-20 | 2022-05-20 | 3.934000 |
| cms22ykyn04kt0zbv4fda7ho7 | eia-commodity | natural-gas-storage-us:2022-05-20 | 2022-05-20 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-05-20 | 2022-05-20 | 1819.000000 |
| cms2331i90t6m0zbvnlj9n5ip | eia-commodity | diesel-us-spot:2022-05-20 | 2022-05-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-20 | 2022-05-20 | 3.599000 |
| cms22y9t802ta0zbvg217058v | eia-commodity | crude-stocks-us:2022-05-20 | 2022-05-20 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-05-20 | 2022-05-20 | 419801.000000 |
| cms10dnve072p0z7h2q42qy7x | fred-commodity | crude-oil-wti:2022-05-20 | 2022-05-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-05-20 | 2022-05-20 | 112.630000 |
| cms10eofs0eqc0z7hwerk2hjv | fred-commodity | crude-oil-brent:2022-05-20 | 2022-05-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-05-20 | 2022-05-20 | 113.630000 |
| cms2308450dly0zbvbpjw0a07 | eia-commodity | gasoline-us-spot:2022-05-20 | 2022-05-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-05-20 | 2022-05-20 | 3.918000 |
| cms10fezu0kgr0z7hi1st9ew2 | fred-commodity | natural-gas-us:2022-05-20 | 2022-05-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-05-20 | 2022-05-20 | 7.970000 |
| cms233rdh0x300zbvlp3j7zub | eia-commodity | jet-fuel-us-spot:2022-05-20 | 2022-05-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-20 | 2022-05-20 | 3.504000 |
| cms22ytfx05vg0zbvltfr7sc3 | eia-commodity | propane:2022-05-20 | 2022-05-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-05-20 | 2022-05-20 | 1.210000 |
| cms22zwei0bu30zbv6za61pm5 | eia-commodity | propane-stocks-us:2022-05-20 | 2022-05-20 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-05-20 | 2022-05-20 | 46333.000000 |
| cms22y1mq01id0zbvc3jby9bb | eia-commodity | diesel-us-retail:2022-05-23 | 2022-05-23 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-05-23 | 2022-05-23 | 5.571000 |
| cms22ytfr05vf0zbvae66e54p | eia-commodity | propane:2022-05-23 | 2022-05-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-05-23 | 2022-05-23 | 1.198000 |
| cms10eofx0eqd0z7hr1jv1f4s | fred-commodity | crude-oil-brent:2022-05-23 | 2022-05-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-05-23 | 2022-05-23 | 115.130000 |
| cms10dnvi072q0z7hv0vtgvsk | fred-commodity | crude-oil-wti:2022-05-23 | 2022-05-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-05-23 | 2022-05-23 | 110.320000 |
| cms2331i30t6l0zbvxuo0cdot | eia-commodity | diesel-us-spot:2022-05-23 | 2022-05-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-23 | 2022-05-23 | 3.594000 |
| cms22xtdu00620zbvnxhvzohb | eia-commodity | gasoline-us-retail:2022-05-23 | 2022-05-23 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-05-23 | 2022-05-23 | 4.694000 |
| cms231mv50lea0zbv0d8p6m0l | eia-commodity | heating-oil-us-spot:2022-05-23 | 2022-05-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-05-23 | 2022-05-23 | 3.894000 |
| cms233rdc0x2z0zbvlevmp332 | eia-commodity | jet-fuel-us-spot:2022-05-23 | 2022-05-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-23 | 2022-05-23 | 3.517000 |
| cms10fezx0kgs0z7h9vlnmjjt | fred-commodity | natural-gas-us:2022-05-23 | 2022-05-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-05-23 | 2022-05-23 | 8.160000 |
| cms23083y0dlx0zbvqa4dgje5 | eia-commodity | gasoline-us-spot:2022-05-23 | 2022-05-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-05-23 | 2022-05-23 | 3.857000 |
| cms23083s0dlw0zbvip4alvds | eia-commodity | gasoline-us-spot:2022-05-24 | 2022-05-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-05-24 | 2022-05-24 | 3.849000 |
| cms10dnvm072r0z7hp9v86d44 | fred-commodity | crude-oil-wti:2022-05-24 | 2022-05-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-05-24 | 2022-05-24 | 112.550000 |
| cms22ytfl05ve0zbvigjb0wtw | eia-commodity | propane:2022-05-24 | 2022-05-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-05-24 | 2022-05-24 | 1.198000 |
| cms233rd50x2y0zbvkpluzfno | eia-commodity | jet-fuel-us-spot:2022-05-24 | 2022-05-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-24 | 2022-05-24 | 3.636000 |
| cms231muy0le90zbvsrfigwzr | eia-commodity | heating-oil-us-spot:2022-05-24 | 2022-05-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-05-24 | 2022-05-24 | 3.911000 |
| cms10ff010kgt0z7hglfaq2re | fred-commodity | natural-gas-us:2022-05-24 | 2022-05-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-05-24 | 2022-05-24 | 8.870000 |
| cms10eog20eqe0z7hnstx8qjs | fred-commodity | crude-oil-brent:2022-05-24 | 2022-05-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-05-24 | 2022-05-24 | 115.770000 |
| cms2331hx0t6k0zbvp0e9np71 | eia-commodity | diesel-us-spot:2022-05-24 | 2022-05-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-24 | 2022-05-24 | 3.721000 |
| cms10ff050kgu0z7hxghzti3r | fred-commodity | natural-gas-us:2022-05-25 | 2022-05-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-05-25 | 2022-05-25 | 9.440000 |
| cms10eog70eqf0z7h7ls8u98r | fred-commodity | crude-oil-brent:2022-05-25 | 2022-05-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-05-25 | 2022-05-25 | 116.410000 |
| cms231mus0le80zbvo6xe8339 | eia-commodity | heating-oil-us-spot:2022-05-25 | 2022-05-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-05-25 | 2022-05-25 | 3.994000 |
| cms2331hr0t6j0zbvxexjg0vc | eia-commodity | diesel-us-spot:2022-05-25 | 2022-05-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-25 | 2022-05-25 | 3.834000 |