홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233rf80x380zbvr8hyp583 | eia-commodity | jet-fuel-us-spot:2022-05-10 | 2022-05-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-10 | 2022-05-10 | 4.123000 |
| cms23085p0dm60zbvcmkclusy | eia-commodity | gasoline-us-spot:2022-05-10 | 2022-05-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-05-10 | 2022-05-10 | 3.558000 |
| cms22ythb05vo0zbvwbn8cou5 | eia-commodity | propane:2022-05-10 | 2022-05-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-05-10 | 2022-05-10 | 1.213000 |
| cms10eoet0eq40z7h0lmksplp | fred-commodity | crude-oil-brent:2022-05-10 | 2022-05-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-05-10 | 2022-05-10 | 102.610000 |
| cms10dnuh072h0z7hd068g98f | fred-commodity | crude-oil-wti:2022-05-10 | 2022-05-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-05-10 | 2022-05-10 | 99.740000 |
| cms10feyz0kgj0z7h7v5hkio5 | fred-commodity | natural-gas-us:2022-05-10 | 2022-05-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-05-10 | 2022-05-10 | 6.780000 |
| cms10fez30kgk0z7hjglln3f7 | fred-commodity | natural-gas-us:2022-05-11 | 2022-05-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-05-11 | 2022-05-11 | 7.530000 |
| cms231mwz0lei0zbvuui3cn2u | eia-commodity | heating-oil-us-spot:2022-05-11 | 2022-05-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-05-11 | 2022-05-11 | 4.934000 |
| cms10eoex0eq50z7hflgxrul4 | fred-commodity | crude-oil-brent:2022-05-11 | 2022-05-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-05-11 | 2022-05-11 | 107.700000 |
| cms10dnul072i0z7hxjqgztit | fred-commodity | crude-oil-wti:2022-05-11 | 2022-05-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-05-11 | 2022-05-11 | 105.500000 |
| cms2331jh0t6t0zbvgshw15p5 | eia-commodity | diesel-us-spot:2022-05-11 | 2022-05-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-11 | 2022-05-11 | 3.976000 |
| cms23085i0dm50zbvikyz81u3 | eia-commodity | gasoline-us-spot:2022-05-11 | 2022-05-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-05-11 | 2022-05-11 | 3.700000 |
| cms233rf10x370zbv44nczddn | eia-commodity | jet-fuel-us-spot:2022-05-11 | 2022-05-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-11 | 2022-05-11 | 4.094000 |
| cms22yth405vn0zbvsp0q6cun | eia-commodity | propane:2022-05-11 | 2022-05-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-05-11 | 2022-05-11 | 1.213000 |
| cms22ytgy05vm0zbvf5odh07w | eia-commodity | propane:2022-05-12 | 2022-05-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-05-12 | 2022-05-12 | 1.213000 |
| cms10dnup072j0z7hygwvo1i1 | fred-commodity | crude-oil-wti:2022-05-12 | 2022-05-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-05-12 | 2022-05-12 | 106.150000 |
| cms10fez60kgl0z7hpqzsnz4b | fred-commodity | natural-gas-us:2022-05-12 | 2022-05-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-05-12 | 2022-05-12 | 7.250000 |
| cms231mws0leh0zbvde0zorxh | eia-commodity | heating-oil-us-spot:2022-05-12 | 2022-05-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-05-12 | 2022-05-12 | 4.922000 |
| cms233rew0x360zbvi1o6yknm | eia-commodity | jet-fuel-us-spot:2022-05-12 | 2022-05-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-12 | 2022-05-12 | 4.009000 |
| cms23085b0dm40zbv5tdxcb7k | eia-commodity | gasoline-us-spot:2022-05-12 | 2022-05-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-05-12 | 2022-05-12 | 3.832000 |
| cms10eof20eq60z7hm4anktpb | fred-commodity | crude-oil-brent:2022-05-12 | 2022-05-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-05-12 | 2022-05-12 | 108.060000 |
| cms2331ja0t6s0zbvcuwvh8cy | eia-commodity | diesel-us-spot:2022-05-12 | 2022-05-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-12 | 2022-05-12 | 3.932000 |
| cms2331j30t6r0zbvjlprieft | eia-commodity | diesel-us-spot:2022-05-13 | 2022-05-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-13 | 2022-05-13 | 3.944000 |
| cms10eof60eq70z7he3wdehzc | fred-commodity | crude-oil-brent:2022-05-13 | 2022-05-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-05-13 | 2022-05-13 | 112.120000 |
| cms22ykyu04ku0zbvtspnuf0h | eia-commodity | natural-gas-storage-us:2022-05-13 | 2022-05-13 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-05-13 | 2022-05-13 | 1732.000000 |
| cms10dnut072k0z7hi8y2nw1o | fred-commodity | crude-oil-wti:2022-05-13 | 2022-05-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-05-13 | 2022-05-13 | 110.520000 |
| cms22y9te02tb0zbv8jqb1d0j | eia-commodity | crude-stocks-us:2022-05-13 | 2022-05-13 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-05-13 | 2022-05-13 | 420820.000000 |
| cms2308530dm30zbvzdq94vz2 | eia-commodity | gasoline-us-spot:2022-05-13 | 2022-05-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-05-13 | 2022-05-13 | 3.988000 |
| cms22ytgs05vl0zbvw9ge5vrj | eia-commodity | propane:2022-05-13 | 2022-05-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-05-13 | 2022-05-13 | 1.213000 |
| cms22zwep0bu40zbvdgfk3mgi | eia-commodity | propane-stocks-us:2022-05-13 | 2022-05-13 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-05-13 | 2022-05-13 | 44517.000000 |
| cms231mwh0leg0zbvrac1m9wf | eia-commodity | heating-oil-us-spot:2022-05-13 | 2022-05-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-05-13 | 2022-05-13 | 4.934000 |
| cms10feza0kgm0z7hhf268xs2 | fred-commodity | natural-gas-us:2022-05-13 | 2022-05-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-05-13 | 2022-05-13 | 7.750000 |
| cms233ren0x350zbva1muvfas | eia-commodity | jet-fuel-us-spot:2022-05-13 | 2022-05-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-13 | 2022-05-13 | 4.021000 |
| cms2331iy0t6q0zbvn34lp1hi | eia-commodity | diesel-us-spot:2022-05-16 | 2022-05-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-16 | 2022-05-16 | 3.812000 |
| cms10feze0kgn0z7h6a7xxck0 | fred-commodity | natural-gas-us:2022-05-16 | 2022-05-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-05-16 | 2022-05-16 | 8.070000 |
| cms231mw70lef0zbv3djmeyjv | eia-commodity | heating-oil-us-spot:2022-05-16 | 2022-05-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-05-16 | 2022-05-16 | 5.152000 |
| cms22xte000630zbv3e8shq30 | eia-commodity | gasoline-us-retail:2022-05-16 | 2022-05-16 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-05-16 | 2022-05-16 | 4.591000 |
| cms22y1mx01ie0zbv1zj54f48 | eia-commodity | diesel-us-retail:2022-05-16 | 2022-05-16 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-05-16 | 2022-05-16 | 5.613000 |
| cms23084w0dm20zbvdwz61tkm | eia-commodity | gasoline-us-spot:2022-05-16 | 2022-05-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-05-16 | 2022-05-16 | 4.060000 |
| cms10eofa0eq80z7hpdadcpxt | fred-commodity | crude-oil-brent:2022-05-16 | 2022-05-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-05-16 | 2022-05-16 | 114.860000 |
| cms10dnux072l0z7hgrup2woo | fred-commodity | crude-oil-wti:2022-05-16 | 2022-05-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-05-16 | 2022-05-16 | 114.070000 |
| cms233reh0x340zbvpacyzbhv | eia-commodity | jet-fuel-us-spot:2022-05-16 | 2022-05-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-16 | 2022-05-16 | 3.827000 |
| cms22ytgm05vk0zbv7merq85b | eia-commodity | propane:2022-05-16 | 2022-05-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-05-16 | 2022-05-16 | 1.233000 |
| cms22ytgg05vj0zbv7ifxeorg | eia-commodity | propane:2022-05-17 | 2022-05-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-05-17 | 2022-05-17 | 1.220000 |
| cms10fezi0kgo0z7hfi6cmnru | fred-commodity | natural-gas-us:2022-05-17 | 2022-05-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-05-17 | 2022-05-17 | 8.260000 |
| cms10dnv1072m0z7hixrxb771 | fred-commodity | crude-oil-wti:2022-05-17 | 2022-05-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-05-17 | 2022-05-17 | 112.310000 |
| cms2331ir0t6p0zbvt5sgunl5 | eia-commodity | diesel-us-spot:2022-05-17 | 2022-05-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-17 | 2022-05-17 | 3.683000 |
| cms233re90x330zbve1pjzryd | eia-commodity | jet-fuel-us-spot:2022-05-17 | 2022-05-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-17 | 2022-05-17 | 3.645000 |
| cms231mvy0lee0zbvnn8a8hlg | eia-commodity | heating-oil-us-spot:2022-05-17 | 2022-05-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-05-17 | 2022-05-17 | 5.040000 |
| cms23084p0dm10zbv9osqinid | eia-commodity | gasoline-us-spot:2022-05-17 | 2022-05-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-05-17 | 2022-05-17 | 4.003000 |