홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dntk072b0z7himuvdmc6 | fred-commodity | crude-oil-wti:2022-05-02 | 2022-05-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-05-02 | 2022-05-02 | 105.180000 |
| cms10feyc0kgd0z7hy6v0owgu | fred-commodity | natural-gas-us:2022-05-02 | 2022-05-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-05-02 | 2022-05-02 | 7.300000 |
| cms23086w0dmc0zbvkngfid39 | eia-commodity | gasoline-us-spot:2022-05-02 | 2022-05-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-05-02 | 2022-05-02 | 3.494000 |
| cms23086p0dmb0zbvzc0psxus | eia-commodity | gasoline-us-spot:2022-05-03 | 2022-05-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-05-03 | 2022-05-03 | 3.525000 |
| cms10dntq072c0z7hu5dea331 | fred-commodity | crude-oil-wti:2022-05-03 | 2022-05-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-05-03 | 2022-05-03 | 102.530000 |
| cms2331kk0t6z0zbvmaghsdl6 | eia-commodity | diesel-us-spot:2022-05-03 | 2022-05-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-03 | 2022-05-03 | 4.323000 |
| cms10eoe90epz0z7hqahpcgu9 | fred-commodity | crude-oil-brent:2022-05-03 | 2022-05-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-05-03 | 2022-05-03 | 104.940000 |
| cms233rg20x3d0zbvsqokjk34 | eia-commodity | jet-fuel-us-spot:2022-05-03 | 2022-05-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-03 | 2022-05-03 | 4.203000 |
| cms231mxz0leo0zbvjn0o36v4 | eia-commodity | heating-oil-us-spot:2022-05-03 | 2022-05-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-05-03 | 2022-05-03 | 4.883000 |
| cms22ytie05vt0zbvoi8o8fsa | eia-commodity | propane:2022-05-03 | 2022-05-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-05-03 | 2022-05-03 | 1.250000 |
| cms10feyg0kge0z7hc6grwosk | fred-commodity | natural-gas-us:2022-05-03 | 2022-05-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-05-03 | 2022-05-03 | 7.840000 |
| cms231mxt0len0zbv2mzp974x | eia-commodity | heating-oil-us-spot:2022-05-04 | 2022-05-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-05-04 | 2022-05-04 | 4.909000 |
| cms22yti605vs0zbvp0wvnl5i | eia-commodity | propane:2022-05-04 | 2022-05-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-05-04 | 2022-05-04 | 1.270000 |
| cms10dntv072d0z7hqanwkptp | fred-commodity | crude-oil-wti:2022-05-04 | 2022-05-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-05-04 | 2022-05-04 | 107.840000 |
| cms233rfw0x3c0zbvy0zi3oyf | eia-commodity | jet-fuel-us-spot:2022-05-04 | 2022-05-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-04 | 2022-05-04 | 4.326000 |
| cms23086i0dma0zbvt397gpx4 | eia-commodity | gasoline-us-spot:2022-05-04 | 2022-05-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-05-04 | 2022-05-04 | 3.697000 |
| cms10feyk0kgf0z7hmapak744 | fred-commodity | natural-gas-us:2022-05-04 | 2022-05-04 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-05-04 | 2022-05-04 | 8.300000 |
| cms2331ke0t6y0zbvrukve7wy | eia-commodity | diesel-us-spot:2022-05-04 | 2022-05-04 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-04 | 2022-05-04 | 4.344000 |
| cms10eoed0eq00z7hq6u5k1hk | fred-commodity | crude-oil-brent:2022-05-04 | 2022-05-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-05-04 | 2022-05-04 | 110.530000 |
| cms10eoeh0eq10z7hpujofz9n | fred-commodity | crude-oil-brent:2022-05-05 | 2022-05-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-05-05 | 2022-05-05 | 112.110000 |
| cms2331k80t6x0zbv4am11745 | eia-commodity | diesel-us-spot:2022-05-05 | 2022-05-05 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-05 | 2022-05-05 | 4.355000 |
| cms231mxo0lem0zbvsxf24fmr | eia-commodity | heating-oil-us-spot:2022-05-05 | 2022-05-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-05-05 | 2022-05-05 | 4.863000 |
| cms10feyo0kgg0z7huy6zod7k | fred-commodity | natural-gas-us:2022-05-05 | 2022-05-05 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-05-05 | 2022-05-05 | 8.420000 |
| cms233rfq0x3b0zbv4c3wmeq2 | eia-commodity | jet-fuel-us-spot:2022-05-05 | 2022-05-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-05 | 2022-05-05 | 4.180000 |
| cms23086b0dm90zbvy34vnjgb | eia-commodity | gasoline-us-spot:2022-05-05 | 2022-05-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-05-05 | 2022-05-05 | 3.698000 |
| cms10dnu1072e0z7ho16tfscl | fred-commodity | crude-oil-wti:2022-05-05 | 2022-05-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-05-05 | 2022-05-05 | 108.170000 |
| cms22ythx05vr0zbvsqgvknnz | eia-commodity | propane:2022-05-05 | 2022-05-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-05-05 | 2022-05-05 | 1.263000 |
| cms22zwew0bu50zbv8rubcqq6 | eia-commodity | propane-stocks-us:2022-05-06 | 2022-05-06 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-05-06 | 2022-05-06 | 44224.000000 |
| cms22ytho05vq0zbvhuag2n07 | eia-commodity | propane:2022-05-06 | 2022-05-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-05-06 | 2022-05-06 | 1.258000 |
| cms10dnu6072f0z7hzua3tsox | fred-commodity | crude-oil-wti:2022-05-06 | 2022-05-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-05-06 | 2022-05-06 | 109.720000 |
| cms2308630dm80zbv95fwhjeu | eia-commodity | gasoline-us-spot:2022-05-06 | 2022-05-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-05-06 | 2022-05-06 | 3.850000 |
| cms2331jz0t6w0zbv21kb721w | eia-commodity | diesel-us-spot:2022-05-06 | 2022-05-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-06 | 2022-05-06 | 4.120000 |
| cms22y9tl02tc0zbvfgs6rah3 | eia-commodity | crude-stocks-us:2022-05-06 | 2022-05-06 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-05-06 | 2022-05-06 | 424214.000000 |
| cms10eoel0eq20z7h66nn7n34 | fred-commodity | crude-oil-brent:2022-05-06 | 2022-05-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-05-06 | 2022-05-06 | 113.860000 |
| cms233rfk0x3a0zbvipqziir3 | eia-commodity | jet-fuel-us-spot:2022-05-06 | 2022-05-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-06 | 2022-05-06 | 4.155000 |
| cms22ykz604kv0zbv6fgfmki8 | eia-commodity | natural-gas-storage-us:2022-05-06 | 2022-05-06 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-05-06 | 2022-05-06 | 1643.000000 |
| cms10feyr0kgh0z7h65wi0azz | fred-commodity | natural-gas-us:2022-05-06 | 2022-05-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-05-06 | 2022-05-06 | 8.350000 |
| cms231mxh0lel0zbv3q1129cl | eia-commodity | heating-oil-us-spot:2022-05-06 | 2022-05-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-05-06 | 2022-05-06 | 4.655000 |
| cms22xte600640zbv110vrzo1 | eia-commodity | gasoline-us-retail:2022-05-09 | 2022-05-09 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-05-09 | 2022-05-09 | 4.428000 |
| cms231mxb0lek0zbvnnrq6h98 | eia-commodity | heating-oil-us-spot:2022-05-09 | 2022-05-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-05-09 | 2022-05-09 | 4.658000 |
| cms233rfe0x390zbvdqjmgopz | eia-commodity | jet-fuel-us-spot:2022-05-09 | 2022-05-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-09 | 2022-05-09 | 3.961000 |
| cms10feyv0kgi0z7hwg6aazwc | fred-commodity | natural-gas-us:2022-05-09 | 2022-05-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-05-09 | 2022-05-09 | 8.060000 |
| cms10dnuc072g0z7he73u57ag | fred-commodity | crude-oil-wti:2022-05-09 | 2022-05-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-05-09 | 2022-05-09 | 103.080000 |
| cms22ythi05vp0zbvygate30u | eia-commodity | propane:2022-05-09 | 2022-05-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-05-09 | 2022-05-09 | 1.228000 |
| cms10eoep0eq30z7h8j1ztalu | fred-commodity | crude-oil-brent:2022-05-09 | 2022-05-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-05-09 | 2022-05-09 | 106.670000 |
| cms2331jt0t6v0zbvzqqqip80 | eia-commodity | diesel-us-spot:2022-05-09 | 2022-05-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-09 | 2022-05-09 | 3.901000 |
| cms22y1n201if0zbvsn6qkdt8 | eia-commodity | diesel-us-retail:2022-05-09 | 2022-05-09 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-05-09 | 2022-05-09 | 5.623000 |
| cms23085w0dm70zbvua0mcghu | eia-commodity | gasoline-us-spot:2022-05-09 | 2022-05-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-05-09 | 2022-05-09 | 3.648000 |
| cms2331jo0t6u0zbvtk3tlvwj | eia-commodity | diesel-us-spot:2022-05-10 | 2022-05-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-10 | 2022-05-10 | 3.990000 |
| cms10eoet0eq40z7h0lmksplp | fred-commodity | crude-oil-brent:2022-05-10 | 2022-05-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-05-10 | 2022-05-10 | 102.610000 |