홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2327510q2f0zqe6eoqmcpg | wb-pink-sheet | logs-cameroon:2022M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:49 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2022M05 | 2022-05-01 | 370.300000 |
| cms234dqi123w0zqecs39nde3 | wb-pink-sheet | platinum:2022M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:31 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2022M05 | 2022-05-01 | 958.000000 |
| cms233lgl0xsq0zqe0rofilyf | wb-pink-sheet | iron-ore-cfr-spot:2022M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2022M05 | 2022-05-01 | 131.200000 |
| cms22yrz4074t0zqes787tj99 | wb-pink-sheet | coffee-robusta:2022M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2022M05 | 2022-05-01 | 2.270000 |
| cms234hpo12q20zqeap1q0zzc | wb-pink-sheet | silver:2022M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:36 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2022M05 | 2022-05-01 | 21.900000 |
| cms10fjuu0ljp0z7hsggt10xe | fred-commodity | uranium:2022M05 | 2022-05-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2022M05 | 2022-05-01 | 40.891626 |
| cms22xq6000v40zd1k87x0by6 | pcps-commodity | palladium:2022M05 | 2022-05-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2022M05 | 2022-05-01 | 2060.045455 |
| cms22xnce00ev0zd1wzw1g0pv | pcps-commodity | cobalt:2022M05 | 2022-05-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:17 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2022M05 | 2022-05-01 | 77721.363636 |
| cms22yvya07qz0zqeykbkyg7x | wb-pink-sheet | tea-avg-3-auctions:2022M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2022M05 | 2022-05-01 | 2.990000 |
| cms22zpow0cbb0zqeayvn0dim | wb-pink-sheet | palm-oil:2022M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:53 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2022M05 | 2022-05-01 | 1717.000000 |
| cms231jv30mhp0zqevnx7orxr | wb-pink-sheet | lamb:2022M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:19 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2022M05 | 2022-05-01 | 8.710000 |
| cms230ebj0g2i0zqe1goz3u1u | wb-pink-sheet | maize:2022M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:25 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2022M05 | 2022-05-01 | 344.800000 |
| cms22zvi10d7n0zqeidhef3g7 | wb-pink-sheet | soybeans:2022M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2022M05 | 2022-05-01 | 724.000000 |
| cms231nu50n3v0zqe7y2z7m9b | wb-pink-sheet | shrimps-mexican:2022M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:24 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2022M05 | 2022-05-01 | 15.130000 |
| cms231cr00ld10zqeliks3a4o | wb-pink-sheet | beef:2022M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2022M05 | 2022-05-01 | 5.940000 |
| cms22y6kc03r50zqehzvph2zd | wb-pink-sheet | natural-gas-us:2022M05 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:41 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2022M05 | 2022-05-01 | 8.140000 |
| cms22zrjh0clh0zqe7x9klsd6 | wb-pink-sheet | palm-kernel-oil:2022M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2022M05 | 2022-05-01 | 1811.000000 |
| cms22y2q2034z0zqep0sybghk | wb-pink-sheet | coal-south-african:2022M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2022M05 | 2022-05-01 | 280.000000 |
| cms231vml0obb0zqets26rweq | wb-pink-sheet | sugar-us:2022M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:34 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2022M05 | 2022-05-01 | 0.800000 |
| cms22zhka0b2z0zqe4e9x4uvt | wb-pink-sheet | fish-meal:2022M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2022M05 | 2022-05-01 | 1634.000000 |
| cms22zeod0an50zqe79ostssu | wb-pink-sheet | groundnuts:2022M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:39 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2022M05 | 2022-05-01 | 1483.000000 |
| cms22y0b802qt0zqeahxagknw | wb-pink-sheet | coal-australian:2022M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2022M05 | 2022-05-01 | 371.900000 |
| cms232b4f0qol0zqe71wufd17 | wb-pink-sheet | logs-malaysian:2022M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:54 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2022M05 | 2022-05-01 | 231.100000 |
| cms230z7v0j8p0zqeonu85zea | wb-pink-sheet | wheat-us-hrw:2022M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:52 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2022M05 | 2022-05-01 | 522.300000 |
| cms232o8y0sol0zqeb4wetoit | wb-pink-sheet | cotton-a-index:2022M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2022M05 | 2022-05-01 | 3.610000 |
| cms233xlz0zn80zqelpiln8sm | wb-pink-sheet | tin:2022M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:10 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2022M05 | 2022-05-01 | 35769.000000 |
| cms230m1l0h8w0zqe2oa1wm6u | wb-pink-sheet | rice-thai-5:2022M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:35 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2022M05 | 2022-05-01 | 464.000000 |
| cms232puf0sxr0zqesho3zi51 | wb-pink-sheet | rubber-tsr20:2022M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2022M05 | 2022-05-01 | 1.620000 |
| cms230v810imp0zqerhn6tbfq | wb-pink-sheet | wheat-us-srw:2022M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:47 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2022M05 | 2022-05-01 | 438.400000 |
| cms232kd80s2f0zqe1tgbyppv | wb-pink-sheet | plywood:2022M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:06 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2022M05 | 2022-05-01 | 424.000000 |
| cms23357i0vc20zqezvt5s9ir | wb-pink-sheet | tsp:2022M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2022M05 | 2022-05-01 | 827.500000 |
| cms232tsy0tjx0zqe40tk05mc | wb-pink-sheet | rubber-rss3:2022M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2022M05 | 2022-05-01 | 2.060000 |
| cms230ofq0hm60zqevzjyj44b | wb-pink-sheet | rice-thai-25:2022M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:38 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2022M05 | 2022-05-01 | 458.000000 |
| cms23318d0upw0zqerza3lrec | wb-pink-sheet | dap:2022M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:28 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2022M05 | 2022-05-01 | 842.500000 |
| cms23050d0eo40zqeinj37osk | wb-pink-sheet | rapeseed-oil:2022M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:13 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2022M05 | 2022-05-01 | 2218.000000 |
| cms22zzhn0dtt0zqec4rdyjap | wb-pink-sheet | soybean-oil:2022M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:06 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2022M05 | 2022-05-01 | 1963.000000 |
| cms22xqs0016z0zqeq8gh9qu6 | wb-pink-sheet | crude-oil-brent:2022M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2022M05 | 2022-05-01 | 112.400000 |
| cms22xx39027z0zqeo550c210 | wb-pink-sheet | crude-oil-wti:2022M05 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:29 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2022M05 | 2022-05-01 | 109.600000 |
| cms22zln20bp50zqel2d7m3nf | wb-pink-sheet | groundnut-oil:2022M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:48 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2022M05 | 2022-05-01 | 2146.000000 |
| cms22zbui0a7n0zqe63w2ne4v | wb-pink-sheet | coconut-oil:2022M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:35 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2022M05 | 2022-05-01 | 1813.000000 |
| cms2306ff0ew40zqeg6rnozm1 | wb-pink-sheet | sunflower-oil:2022M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:15 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2022M05 | 2022-05-01 | 2079.000000 |
| cms22yadt04db0zqe53ipiixc | wb-pink-sheet | natural-gas-europe:2022M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2022M05 | 2022-05-01 | 29.170000 |
| cms22xul201t50zqenk6661zl | wb-pink-sheet | crude-oil-dubai:2022M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2022M05 | 2022-05-01 | 108.300000 |
| cms22xmzc00kt0zqe6gt8j0ew | wb-pink-sheet | crude-oil-average:2022M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2022M05 | 2022-05-01 | 110.100000 |
| cms22ytik05vu0zbv6ff9lqy5 | eia-commodity | propane:2022-05-02 | 2022-05-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-05-02 | 2022-05-02 | 1.265000 |
| cms233rg80x3e0zbv2julxb1j | eia-commodity | jet-fuel-us-spot:2022-05-02 | 2022-05-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-02 | 2022-05-02 | 4.466000 |
| cms22xtec00650zbvesfj4yfn | eia-commodity | gasoline-us-retail:2022-05-02 | 2022-05-02 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-05-02 | 2022-05-02 | 4.285000 |
| cms231my60lep0zbvpedw8oxw | eia-commodity | heating-oil-us-spot:2022-05-02 | 2022-05-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-05-02 | 2022-05-02 | 5.061000 |
| cms10feyc0kgd0z7hy6v0owgu | fred-commodity | natural-gas-us:2022-05-02 | 2022-05-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-05-02 | 2022-05-02 | 7.300000 |
| cms22y1n901ig0zbvyijpfjkv | eia-commodity | diesel-us-retail:2022-05-02 | 2022-05-02 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-05-02 | 2022-05-02 | 5.509000 |