Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10eodx0epw0z7ht7svtdz7fred-commoditycrude-oil-brent:2022-04-272022-04-27dayperiod2026-07-30 02:29:442026-07-26 08:37:46cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-04-272022-04-27103.300000
cms10eoe10epx0z7hb8r512fqfred-commoditycrude-oil-brent:2022-04-282022-04-28dayperiod2026-07-30 02:29:442026-07-26 08:37:46cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-04-282022-04-28105.780000
cms233rgk0x3g0zbv1g1i9xogeia-commodityjet-fuel-us-spot:2022-04-282022-04-28dayperiod2026-11-05 10:39:332026-07-27 02:41:02cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-04-282022-04-285.066000
cms2331ld0t720zbvm7h2arwgeia-commoditydiesel-us-spot:2022-04-282022-04-28dayperiod2026-11-05 10:39:062026-07-27 02:40:28cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-04-282022-04-285.296000
cms10fey50kgb0z7h1ozh4ce1fred-commoditynatural-gas-us:2022-04-282022-04-28dayperiod2026-11-05 10:36:222026-07-26 08:38:20cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-04-282022-04-286.970000
cms22ytiw05vw0zbvlb4il6hneia-commoditypropane:2022-04-282022-04-28dayperiod2026-11-05 10:36:232026-07-27 02:37:11cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-04-282022-04-281.295000
cms231myi0ler0zbv0h9vjqhzeia-commodityheating-oil-us-spot:2022-04-282022-04-28dayperiod2026-11-05 10:38:112026-07-27 02:39:23cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-04-282022-04-285.071000
cms10dnt907290z7hjle7ty65fred-commoditycrude-oil-wti:2022-04-282022-04-28dayperiod2026-11-05 10:35:332026-07-26 08:36:59cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-04-282022-04-28105.470000
cms23087d0dme0zbvgqelinhbeia-commoditygasoline-us-spot:2022-04-282022-04-28dayperiod2026-11-05 10:37:172026-07-27 02:38:17cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-04-282022-04-283.463000
cms10fey90kgc0z7h0hpkz0r0fred-commoditynatural-gas-us:2022-04-292022-04-29dayperiod2026-11-05 10:36:222026-07-26 08:38:20cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-04-292022-04-296.840000
cms22ykzd04kw0zbv5s3a74dueia-commoditynatural-gas-storage-us:2022-04-292022-04-29dayperiod2026-10-30 11:48:142026-07-27 02:37:00cmvudhe7q13nh10bt87u8fs8y1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2022-04-292022-04-291567.000000
cms22ytir05vv0zbvx37n0w2leia-commoditypropane:2022-04-292022-04-29dayperiod2026-11-05 10:36:232026-07-27 02:37:11cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-04-292022-04-291.295000
cms10dntf072a0z7hau0wi3ihfred-commoditycrude-oil-wti:2022-04-292022-04-29dayperiod2026-11-05 10:35:332026-07-26 08:36:59cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-04-292022-04-29104.590000
cms2308730dmd0zbvf82z8xdfeia-commoditygasoline-us-spot:2022-04-292022-04-29dayperiod2026-11-05 10:37:172026-07-27 02:38:17cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-04-292022-04-293.433000
cms10eoe50epy0z7hrrig126ifred-commoditycrude-oil-brent:2022-04-292022-04-29dayperiod2026-07-30 02:29:442026-07-26 08:37:46cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-04-292022-04-29108.360000
cms22zwf40bu60zbvp8njrlm4eia-commoditypropane-stocks-us:2022-04-292022-04-29dayperiod2026-11-05 10:37:092026-07-27 02:38:02cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2022-04-292022-04-2940810.000000
cms2331l10t710zbvssis7v6reia-commoditydiesel-us-spot:2022-04-292022-04-29dayperiod2026-11-05 10:39:062026-07-27 02:40:28cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-04-292022-04-294.729000
cms233rge0x3f0zbv7o97al1leia-commodityjet-fuel-us-spot:2022-04-292022-04-29dayperiod2026-11-05 10:39:332026-07-27 02:41:02cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-04-292022-04-294.529000
cms231myc0leq0zbvucvtfrxxeia-commodityheating-oil-us-spot:2022-04-292022-04-29dayperiod2026-11-05 10:38:112026-07-27 02:39:23cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-04-292022-04-294.529000
cms22y9tq02td0zbvvsru2unaeia-commoditycrude-stocks-us:2022-04-292022-04-29dayperiod2026-11-05 10:36:102026-07-27 02:36:46cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2022-04-292022-04-29415727.000000
cms230ofq0hm60zqevzjyj44bwb-pink-sheetrice-thai-25:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2022M052022-05-01458.000000
cms2345tt10vk0zqe9z560ezjwb-pink-sheetzinc:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2022M052022-05-013751.000000
cms2323pv0pjn0zqed4auffezwb-pink-sheettobacco-us-import-u-v:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2022M052022-05-014277.000000
cms230z7v0j8p0zqeonu85zeawb-pink-sheetwheat-us-hrw:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2022M052022-05-01522.300000
cms22yadt04db0zqe53ipiixcwb-pink-sheetnatural-gas-europe:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2022M052022-05-0129.170000
cms22zbui0a7n0zqe63w2ne4vwb-pink-sheetcoconut-oil:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2022M052022-05-011813.000000
cms22xmzc00kt0zqe6gt8j0ewwb-pink-sheetcrude-oil-average:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2022M052022-05-01110.100000
cms22xqs0016z0zqeq8gh9qu6wb-pink-sheetcrude-oil-brent:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2022M052022-05-01112.400000
cms22zzhn0dtt0zqec4rdyjapwb-pink-sheetsoybean-oil:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2022M052022-05-011963.000000
cms22xx39027z0zqeo550c210wb-pink-sheetcrude-oil-wti:2022M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2022M052022-05-01109.600000
cms2306ff0ew40zqeg6rnozm1wb-pink-sheetsunflower-oil:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2022M052022-05-012079.000000
cms22yzw108d50zqe15qycogjwb-pink-sheettea-colombo:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2022M052022-05-013.710000
cms22zeod0an50zqe79ostssuwb-pink-sheetgroundnuts:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2022M052022-05-011483.000000
cms231rml0np50zqekvd28onwwb-pink-sheetsugar-eu:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2022M052022-05-010.350000
cms231vml0obb0zqets26rweqwb-pink-sheetsugar-us:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2022M052022-05-010.800000
cms22y6kc03r50zqehzvph2zdwb-pink-sheetnatural-gas-us:2022M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2022M052022-05-018.140000
cms232hk30rml0zqeiffhhdxkwb-pink-sheetsawnwood-malaysian:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2022M052022-05-01678.800000
cms233pkr0yew0zqemmba9iiywb-pink-sheetcopper:2022M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2022M052022-05-019377.000000
cms22ynw106in0zqezs9vng7kwb-pink-sheetcoffee-arabica:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2022M052022-05-015.740000
cms22zpow0cbb0zqeayvn0dimwb-pink-sheetpalm-oil:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2022M052022-05-011717.000000
cms22z3t308zb0zqee43b7qgdwb-pink-sheettea-kolkata:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2022M052022-05-012.870000
cms2303h10efz0zqem1q0lpmawb-pink-sheetsoybean-meal:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2022M052022-05-01530.000000
cms22yvya07qz0zqeykbkyg7xwb-pink-sheettea-avg-3-auctions:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2022M052022-05-012.990000
cms230s9q0i6w0zqeq24hdqexwb-pink-sheetrice-viet-namese-5:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2022M052022-05-01406.500000
cms233xlz0zn80zqelpiln8smwb-pink-sheettin:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2022M052022-05-0135769.000000
cms234dqi123w0zqecs39nde3wb-pink-sheetplatinum:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2022M052022-05-01958.000000
cms2349pr11hq0zqevx0yy03jwb-pink-sheetgold:2022M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2022M052022-05-011849.000000
cms22zvi10d7n0zqeidhef3g7wb-pink-sheetsoybeans:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2022M052022-05-01724.000000
cms22zrjh0clh0zqe7x9klsd6wb-pink-sheetpalm-kernel-oil:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2022M052022-05-011811.000000
cms230ebj0g2i0zqe1goz3u1uwb-pink-sheetmaize:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2022M052022-05-01344.800000
132,008건 중 117,151–117,200← 이전2344 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬