홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2331mp0t780zbve907w59t | eia-commodity | diesel-us-spot:2022-04-20 | 2022-04-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-04-20 | 2022-04-20 | 3.916000 |
| cms233rhl0x3m0zbv16jy925e | eia-commodity | jet-fuel-us-spot:2022-04-20 | 2022-04-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-04-20 | 2022-04-20 | 3.903000 |
| cms231mzh0lex0zbvlogwk8gv | eia-commodity | heating-oil-us-spot:2022-04-20 | 2022-04-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-04-20 | 2022-04-20 | 4.071000 |
| cms22ytk005w20zbv15gvyi3c | eia-commodity | propane:2022-04-20 | 2022-04-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-04-20 | 2022-04-20 | 1.303000 |
| cms10dnsc07230z7hrdxxxzle | fred-commodity | crude-oil-wti:2022-04-20 | 2022-04-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-04-20 | 2022-04-20 | 102.560000 |
| cms10eod00epr0z7h1qfrhv2u | fred-commodity | crude-oil-brent:2022-04-20 | 2022-04-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-04-20 | 2022-04-20 | 105.050000 |
| cms22ytjr05w10zbvjd1wdz54 | eia-commodity | propane:2022-04-21 | 2022-04-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-04-21 | 2022-04-21 | 1.313000 |
| cms23088d0dmj0zbvlmmkruy1 | eia-commodity | gasoline-us-spot:2022-04-21 | 2022-04-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-04-21 | 2022-04-21 | 3.111000 |
| cms10eod70eps0z7ha4lfqqi7 | fred-commodity | crude-oil-brent:2022-04-21 | 2022-04-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-04-21 | 2022-04-21 | 107.200000 |
| cms233rhf0x3l0zbve3lcxzea | eia-commodity | jet-fuel-us-spot:2022-04-21 | 2022-04-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-04-21 | 2022-04-21 | 3.865000 |
| cms231mzb0lew0zbvy5hk9l74 | eia-commodity | heating-oil-us-spot:2022-04-21 | 2022-04-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-04-21 | 2022-04-21 | 4.033000 |
| cms10dnsi07240z7h9wwllq39 | fred-commodity | crude-oil-wti:2022-04-21 | 2022-04-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-04-21 | 2022-04-21 | 103.890000 |
| cms10fexo0kg60z7hgqjrdx70 | fred-commodity | natural-gas-us:2022-04-21 | 2022-04-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-04-21 | 2022-04-21 | 6.880000 |
| cms2331mj0t770zbvmi35z5e3 | eia-commodity | diesel-us-spot:2022-04-21 | 2022-04-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-04-21 | 2022-04-21 | 3.908000 |
| cms2331mb0t760zbvimzp134x | eia-commodity | diesel-us-spot:2022-04-22 | 2022-04-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-04-22 | 2022-04-22 | 3.904000 |
| cms10dnsn07250z7hg6h7apk0 | fred-commodity | crude-oil-wti:2022-04-22 | 2022-04-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-04-22 | 2022-04-22 | 102.860000 |
| cms2308850dmi0zbv28ovm3iq | eia-commodity | gasoline-us-spot:2022-04-22 | 2022-04-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-04-22 | 2022-04-22 | 3.067000 |
| cms233rh90x3k0zbvl4siaeq0 | eia-commodity | jet-fuel-us-spot:2022-04-22 | 2022-04-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-04-22 | 2022-04-22 | 3.881000 |
| cms10eode0ept0z7hsj5oohu0 | fred-commodity | crude-oil-brent:2022-04-22 | 2022-04-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-04-22 | 2022-04-22 | 105.150000 |
| cms22ykzk04kx0zbvubbx3vzs | eia-commodity | natural-gas-storage-us:2022-04-22 | 2022-04-22 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-04-22 | 2022-04-22 | 1490.000000 |
| cms22ytjl05w00zbvhfw5a29b | eia-commodity | propane:2022-04-22 | 2022-04-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-04-22 | 2022-04-22 | 1.260000 |
| cms22zwfb0bu70zbvqmqmc7nk | eia-commodity | propane-stocks-us:2022-04-22 | 2022-04-22 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-04-22 | 2022-04-22 | 39185.000000 |
| cms22y9tw02te0zbv921jcku1 | eia-commodity | crude-stocks-us:2022-04-22 | 2022-04-22 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-04-22 | 2022-04-22 | 414424.000000 |
| cms231mz50lev0zbvvl6ez7rv | eia-commodity | heating-oil-us-spot:2022-04-22 | 2022-04-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-04-22 | 2022-04-22 | 4.049000 |
| cms10fexr0kg70z7hel2iq32j | fred-commodity | natural-gas-us:2022-04-22 | 2022-04-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-04-22 | 2022-04-22 | 6.590000 |
| cms10fexv0kg80z7h28v60fst | fred-commodity | natural-gas-us:2022-04-25 | 2022-04-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-04-25 | 2022-04-25 | 6.420000 |
| cms231myz0leu0zbvbhw2nbtf | eia-commodity | heating-oil-us-spot:2022-04-25 | 2022-04-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-04-25 | 2022-04-25 | 4.217000 |
| cms22xtei00660zbvl3zc1b3g | eia-commodity | gasoline-us-retail:2022-04-25 | 2022-04-25 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-04-25 | 2022-04-25 | 4.211000 |
| cms22y1nf01ih0zbvmy1lrmfb | eia-commodity | diesel-us-retail:2022-04-25 | 2022-04-25 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-04-25 | 2022-04-25 | 5.160000 |
| cms2331m30t750zbvi20ukktk | eia-commodity | diesel-us-spot:2022-04-25 | 2022-04-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-04-25 | 2022-04-25 | 4.087000 |
| cms233rh30x3j0zbv7oynet08 | eia-commodity | jet-fuel-us-spot:2022-04-25 | 2022-04-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-04-25 | 2022-04-25 | 4.227000 |
| cms10dnst07260z7hvzpaj3zl | fred-commodity | crude-oil-wti:2022-04-25 | 2022-04-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-04-25 | 2022-04-25 | 99.600000 |
| cms10eodl0epu0z7hna1mtbj8 | fred-commodity | crude-oil-brent:2022-04-25 | 2022-04-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-04-25 | 2022-04-25 | 99.270000 |
| cms23087z0dmh0zbvg0srr3jw | eia-commodity | gasoline-us-spot:2022-04-25 | 2022-04-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-04-25 | 2022-04-25 | 3.231000 |
| cms22ytjf05vz0zbvxtrtwr0s | eia-commodity | propane:2022-04-25 | 2022-04-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-04-25 | 2022-04-25 | 1.240000 |
| cms10eods0epv0z7hxie8mltg | fred-commodity | crude-oil-brent:2022-04-26 | 2022-04-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-04-26 | 2022-04-26 | 102.890000 |
| cms22ytj905vy0zbvqty6h82s | eia-commodity | propane:2022-04-26 | 2022-04-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-04-26 | 2022-04-26 | 1.285000 |
| cms23087s0dmg0zbvq0bunxi3 | eia-commodity | gasoline-us-spot:2022-04-26 | 2022-04-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-04-26 | 2022-04-26 | 3.347000 |
| cms233rgx0x3i0zbv6knxyc6n | eia-commodity | jet-fuel-us-spot:2022-04-26 | 2022-04-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-04-26 | 2022-04-26 | 4.520000 |
| cms10dnsy07270z7h3w0lxoeh | fred-commodity | crude-oil-wti:2022-04-26 | 2022-04-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-04-26 | 2022-04-26 | 102.620000 |
| cms231myt0let0zbvojpvthr2 | eia-commodity | heating-oil-us-spot:2022-04-26 | 2022-04-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-04-26 | 2022-04-26 | 4.510000 |
| cms10fexy0kg90z7hygr7elj6 | fred-commodity | natural-gas-us:2022-04-26 | 2022-04-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-04-26 | 2022-04-26 | 6.890000 |
| cms2331lu0t740zbvckbsoqqe | eia-commodity | diesel-us-spot:2022-04-26 | 2022-04-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-04-26 | 2022-04-26 | 4.633000 |
| cms2331lm0t730zbvueplwmo7 | eia-commodity | diesel-us-spot:2022-04-27 | 2022-04-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-04-27 | 2022-04-27 | 4.984000 |
| cms10dnt407280z7hw5hpi2x1 | fred-commodity | crude-oil-wti:2022-04-27 | 2022-04-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-04-27 | 2022-04-27 | 101.960000 |
| cms22ytj205vx0zbvl3d8ztw8 | eia-commodity | propane:2022-04-27 | 2022-04-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-04-27 | 2022-04-27 | 1.295000 |
| cms10eodx0epw0z7ht7svtdz7 | fred-commodity | crude-oil-brent:2022-04-27 | 2022-04-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-04-27 | 2022-04-27 | 103.300000 |
| cms23087k0dmf0zbv3l284ayq | eia-commodity | gasoline-us-spot:2022-04-27 | 2022-04-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-04-27 | 2022-04-27 | 3.434000 |
| cms233rgq0x3h0zbvfnz8ei29 | eia-commodity | jet-fuel-us-spot:2022-04-27 | 2022-04-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-04-27 | 2022-04-27 | 4.789000 |
| cms10fey20kga0z7hc8mt9d88 | fred-commodity | natural-gas-us:2022-04-27 | 2022-04-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-04-27 | 2022-04-27 | 6.910000 |