홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms23089p0dmq0zbvjccq7gx5 | eia-commodity | gasoline-us-spot:2022-04-11 | 2022-04-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-04-11 | 2022-04-11 | 2.998000 |
| cms10eoc00epm0z7hr0gjime7 | fred-commodity | crude-oil-brent:2022-04-11 | 2022-04-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-04-11 | 2022-04-11 | 97.920000 |
| cms233rim0x3s0zbvp66m807z | eia-commodity | jet-fuel-us-spot:2022-04-11 | 2022-04-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-04-11 | 2022-04-11 | 3.343000 |
| cms10dnrg071x0z7hufuee7as | fred-commodity | crude-oil-wti:2022-04-11 | 2022-04-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-04-11 | 2022-04-11 | 94.220000 |
| cms23089k0dmp0zbvzyli9a2y | eia-commodity | gasoline-us-spot:2022-04-12 | 2022-04-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-04-12 | 2022-04-12 | 3.151000 |
| cms10fex30kg00z7hok6jhvdu | fred-commodity | natural-gas-us:2022-04-12 | 2022-04-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-04-12 | 2022-04-12 | 6.590000 |
| cms10dnrl071y0z7h861xuc4g | fred-commodity | crude-oil-wti:2022-04-12 | 2022-04-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-04-12 | 2022-04-12 | 100.520000 |
| cms10eoc80epn0z7hehywsiu1 | fred-commodity | crude-oil-brent:2022-04-12 | 2022-04-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-04-12 | 2022-04-12 | 104.420000 |
| cms233rig0x3r0zbvblqbloci | eia-commodity | jet-fuel-us-spot:2022-04-12 | 2022-04-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-04-12 | 2022-04-12 | 3.502000 |
| cms2331nl0t7d0zbval41jf1p | eia-commodity | diesel-us-spot:2022-04-12 | 2022-04-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-04-12 | 2022-04-12 | 3.517000 |
| cms231n0d0lf20zbv6wfkbjrs | eia-commodity | heating-oil-us-spot:2022-04-12 | 2022-04-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-04-12 | 2022-04-12 | 3.592000 |
| cms22ytl005w70zbvtahgldo6 | eia-commodity | propane:2022-04-12 | 2022-04-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-04-12 | 2022-04-12 | 1.320000 |
| cms22ytku05w60zbv15082gs6 | eia-commodity | propane:2022-04-13 | 2022-04-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-04-13 | 2022-04-13 | 1.320000 |
| cms231n050lf10zbvrdywgo3y | eia-commodity | heating-oil-us-spot:2022-04-13 | 2022-04-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-04-13 | 2022-04-13 | 3.854000 |
| cms233ria0x3q0zbvvgy6kepv | eia-commodity | jet-fuel-us-spot:2022-04-13 | 2022-04-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-04-13 | 2022-04-13 | 3.724000 |
| cms23089d0dmo0zbvfiruddlr | eia-commodity | gasoline-us-spot:2022-04-13 | 2022-04-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-04-13 | 2022-04-13 | 3.279000 |
| cms10fex60kg10z7hevmh65yv | fred-commodity | natural-gas-us:2022-04-13 | 2022-04-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-04-13 | 2022-04-13 | 6.680000 |
| cms10dnrq071z0z7hobe0f15c | fred-commodity | crude-oil-wti:2022-04-13 | 2022-04-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-04-13 | 2022-04-13 | 104.260000 |
| cms10eoce0epo0z7hithz21f5 | fred-commodity | crude-oil-brent:2022-04-13 | 2022-04-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-04-13 | 2022-04-13 | 108.490000 |
| cms2331nf0t7c0zbvvj6hleda | eia-commodity | diesel-us-spot:2022-04-13 | 2022-04-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-04-13 | 2022-04-13 | 3.779000 |
| cms2331na0t7b0zbvh5l5yco9 | eia-commodity | diesel-us-spot:2022-04-14 | 2022-04-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-04-14 | 2022-04-14 | 3.903000 |
| cms231n000lf00zbvhw8fxuis | eia-commodity | heating-oil-us-spot:2022-04-14 | 2022-04-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-04-14 | 2022-04-14 | 3.971000 |
| cms22ytko05w50zbvbxwti4aa | eia-commodity | propane:2022-04-14 | 2022-04-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-04-14 | 2022-04-14 | 1.320000 |
| cms10dnrw07200z7hpj7arimh | fred-commodity | crude-oil-wti:2022-04-14 | 2022-04-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-04-14 | 2022-04-14 | 106.840000 |
| cms10eocl0epp0z7hr27my3ib | fred-commodity | crude-oil-brent:2022-04-14 | 2022-04-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-04-14 | 2022-04-14 | 110.830000 |
| cms233ri30x3p0zbvqrd09m84 | eia-commodity | jet-fuel-us-spot:2022-04-14 | 2022-04-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-04-14 | 2022-04-14 | 3.848000 |
| cms10fexa0kg20z7h440pv1ez | fred-commodity | natural-gas-us:2022-04-14 | 2022-04-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-04-14 | 2022-04-14 | 6.940000 |
| cms2308950dmn0zbv3j6ja8bu | eia-commodity | gasoline-us-spot:2022-04-14 | 2022-04-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-04-14 | 2022-04-14 | 3.315000 |
| cms22zwfh0bu80zbv1n60j20v | eia-commodity | propane-stocks-us:2022-04-15 | 2022-04-15 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-04-15 | 2022-04-15 | 36990.000000 |
| cms22ykzr04ky0zbvxii22kdl | eia-commodity | natural-gas-storage-us:2022-04-15 | 2022-04-15 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-04-15 | 2022-04-15 | 1450.000000 |
| cms22y9u202tf0zbvg6l5eik0 | eia-commodity | crude-stocks-us:2022-04-15 | 2022-04-15 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-04-15 | 2022-04-15 | 413733.000000 |
| cms231mzu0lez0zbvzxjwuw0y | eia-commodity | heating-oil-us-spot:2022-04-18 | 2022-04-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-04-18 | 2022-04-18 | 3.991000 |
| cms22xtep00670zbvgsc4b4sf | eia-commodity | gasoline-us-retail:2022-04-18 | 2022-04-18 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-04-18 | 2022-04-18 | 4.170000 |
| cms22ytkf05w40zbvu45hz29j | eia-commodity | propane:2022-04-18 | 2022-04-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-04-18 | 2022-04-18 | 1.365000 |
| cms2331n40t7a0zbvheoxuxew | eia-commodity | diesel-us-spot:2022-04-18 | 2022-04-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-04-18 | 2022-04-18 | 3.961000 |
| cms10fexd0kg30z7hn08wwwvg | fred-commodity | natural-gas-us:2022-04-18 | 2022-04-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-04-18 | 2022-04-18 | 7.480000 |
| cms23088x0dmm0zbv2b1vqcen | eia-commodity | gasoline-us-spot:2022-04-18 | 2022-04-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-04-18 | 2022-04-18 | 3.303000 |
| cms10dns207210z7he5wvvulu | fred-commodity | crude-oil-wti:2022-04-18 | 2022-04-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-04-18 | 2022-04-18 | 108.240000 |
| cms233rhx0x3o0zbv5dazc22m | eia-commodity | jet-fuel-us-spot:2022-04-18 | 2022-04-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-04-18 | 2022-04-18 | 3.848000 |
| cms22y1nl01ii0zbv0kdrfm6d | eia-commodity | diesel-us-retail:2022-04-18 | 2022-04-18 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-04-18 | 2022-04-18 | 5.101000 |
| cms233rhr0x3n0zbvlldedeay | eia-commodity | jet-fuel-us-spot:2022-04-19 | 2022-04-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-04-19 | 2022-04-19 | 3.799000 |
| cms10eoct0epq0z7h7mu0h42x | fred-commodity | crude-oil-brent:2022-04-19 | 2022-04-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-04-19 | 2022-04-19 | 105.490000 |
| cms10dns707220z7hqgysw6wa | fred-commodity | crude-oil-wti:2022-04-19 | 2022-04-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-04-19 | 2022-04-19 | 102.540000 |
| cms10fexh0kg40z7hrmpide1e | fred-commodity | natural-gas-us:2022-04-19 | 2022-04-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-04-19 | 2022-04-19 | 7.440000 |
| cms23088s0dml0zbvwlde2r3s | eia-commodity | gasoline-us-spot:2022-04-19 | 2022-04-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-04-19 | 2022-04-19 | 3.038000 |
| cms22ytk605w30zbvxnppt2j4 | eia-commodity | propane:2022-04-19 | 2022-04-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-04-19 | 2022-04-19 | 1.303000 |
| cms231mzo0ley0zbvpct9e69n | eia-commodity | heating-oil-us-spot:2022-04-19 | 2022-04-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-04-19 | 2022-04-19 | 3.966000 |
| cms2331my0t790zbvnt4hi8sa | eia-commodity | diesel-us-spot:2022-04-19 | 2022-04-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-04-19 | 2022-04-19 | 3.894000 |
| cms2331mp0t780zbve907w59t | eia-commodity | diesel-us-spot:2022-04-20 | 2022-04-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-04-20 | 2022-04-20 | 3.916000 |
| cms10fexk0kg50z7h3cnkuh14 | fred-commodity | natural-gas-us:2022-04-20 | 2022-04-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-04-20 | 2022-04-20 | 7.120000 |