홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22xtf100690zbv8lp6fjrx | eia-commodity | gasoline-us-retail:2022-04-04 | 2022-04-04 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-04-04 | 2022-04-04 | 4.274000 |
| cms22ytmc05wd0zbv9xer26ks | eia-commodity | propane:2022-04-04 | 2022-04-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-04-04 | 2022-04-04 | 1.385000 |
| cms10fewc0kfu0z7hoq38e2es | fred-commodity | natural-gas-us:2022-04-04 | 2022-04-04 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-04-04 | 2022-04-04 | 5.720000 |
| cms22y1nx01ik0zbvnmrfv1yt | eia-commodity | diesel-us-retail:2022-04-04 | 2022-04-04 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-04-04 | 2022-04-04 | 5.144000 |
| cms2331on0t7j0zbvq6cxdfgy | eia-commodity | diesel-us-spot:2022-04-04 | 2022-04-04 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-04-04 | 2022-04-04 | 3.578000 |
| cms233rjh0x3x0zbv1bdxl6h3 | eia-commodity | jet-fuel-us-spot:2022-04-04 | 2022-04-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-04-04 | 2022-04-04 | 3.811000 |
| cms10dnqp071s0z7hzqitjhw4 | fred-commodity | crude-oil-wti:2022-04-04 | 2022-04-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-04-04 | 2022-04-04 | 103.290000 |
| cms2308ar0dmv0zbvgnwxqs9x | eia-commodity | gasoline-us-spot:2022-04-04 | 2022-04-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-04-04 | 2022-04-04 | 3.202000 |
| cms10eob50eph0z7ht8gzs4jt | fred-commodity | crude-oil-brent:2022-04-04 | 2022-04-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-04-04 | 2022-04-04 | 108.150000 |
| cms10fewi0kfv0z7h5u4u6t13 | fred-commodity | natural-gas-us:2022-04-05 | 2022-04-05 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-04-05 | 2022-04-05 | 5.950000 |
| cms2331oh0t7i0zbvwm49oks5 | eia-commodity | diesel-us-spot:2022-04-05 | 2022-04-05 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-04-05 | 2022-04-05 | 3.609000 |
| cms233rjb0x3w0zbv9q6ldnes | eia-commodity | jet-fuel-us-spot:2022-04-05 | 2022-04-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-04-05 | 2022-04-05 | 3.629000 |
| cms10dnqv071t0z7hjlbqvkts | fred-commodity | crude-oil-wti:2022-04-05 | 2022-04-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-04-05 | 2022-04-05 | 101.980000 |
| cms231n130lf70zbv9ppxiusw | eia-commodity | heating-oil-us-spot:2022-04-05 | 2022-04-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-04-05 | 2022-04-05 | 3.554000 |
| cms22ytm305wc0zbvotg2k5at | eia-commodity | propane:2022-04-05 | 2022-04-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-04-05 | 2022-04-05 | 1.325000 |
| cms2308aj0dmu0zbvfnccuyjx | eia-commodity | gasoline-us-spot:2022-04-05 | 2022-04-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-04-05 | 2022-04-05 | 3.125000 |
| cms10eoba0epi0z7h0imx5c4p | fred-commodity | crude-oil-brent:2022-04-05 | 2022-04-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-04-05 | 2022-04-05 | 106.600000 |
| cms10dnr0071u0z7ht9bk6164 | fred-commodity | crude-oil-wti:2022-04-06 | 2022-04-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-04-06 | 2022-04-06 | 96.390000 |
| cms10eobg0epj0z7h7og3ltu5 | fred-commodity | crude-oil-brent:2022-04-06 | 2022-04-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-04-06 | 2022-04-06 | 100.810000 |
| cms10fewo0kfw0z7h881pzxkg | fred-commodity | natural-gas-us:2022-04-06 | 2022-04-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-04-06 | 2022-04-06 | 6.290000 |
| cms231n0y0lf60zbvmo47kwcf | eia-commodity | heating-oil-us-spot:2022-04-06 | 2022-04-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-04-06 | 2022-04-06 | 3.476000 |
| cms233rj50x3v0zbv4q5zyxm3 | eia-commodity | jet-fuel-us-spot:2022-04-06 | 2022-04-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-04-06 | 2022-04-06 | 3.591000 |
| cms2331oa0t7h0zbv4czdfpyg | eia-commodity | diesel-us-spot:2022-04-06 | 2022-04-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-04-06 | 2022-04-06 | 3.516000 |
| cms2308ac0dmt0zbv0198wbui | eia-commodity | gasoline-us-spot:2022-04-06 | 2022-04-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-04-06 | 2022-04-06 | 3.059000 |
| cms22ytlu05wb0zbv8hp3o30g | eia-commodity | propane:2022-04-06 | 2022-04-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-04-06 | 2022-04-06 | 1.265000 |
| cms22ytlo05wa0zbvibu3k2s2 | eia-commodity | propane:2022-04-07 | 2022-04-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-04-07 | 2022-04-07 | 1.255000 |
| cms233riy0x3u0zbvxmngflzx | eia-commodity | jet-fuel-us-spot:2022-04-07 | 2022-04-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-04-07 | 2022-04-07 | 3.367000 |
| cms2331o40t7g0zbv85vls37r | eia-commodity | diesel-us-spot:2022-04-07 | 2022-04-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-04-07 | 2022-04-07 | 3.447000 |
| cms231n0t0lf50zbv7drr75i8 | eia-commodity | heating-oil-us-spot:2022-04-07 | 2022-04-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-04-07 | 2022-04-07 | 3.412000 |
| cms10eobn0epk0z7hp4qgkexu | fred-commodity | crude-oil-brent:2022-04-07 | 2022-04-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-04-07 | 2022-04-07 | 99.830000 |
| cms10fews0kfx0z7h9vk8ykma | fred-commodity | natural-gas-us:2022-04-07 | 2022-04-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-04-07 | 2022-04-07 | 6.050000 |
| cms2308a50dms0zbv1jai85ys | eia-commodity | gasoline-us-spot:2022-04-07 | 2022-04-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-04-07 | 2022-04-07 | 3.032000 |
| cms10dnr5071v0z7h6stj8u59 | fred-commodity | crude-oil-wti:2022-04-07 | 2022-04-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-04-07 | 2022-04-07 | 96.050000 |
| cms10dnrb071w0z7hl54x26b2 | fred-commodity | crude-oil-wti:2022-04-08 | 2022-04-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-04-08 | 2022-04-08 | 98.350000 |
| cms231n0o0lf40zbvi3pfurvm | eia-commodity | heating-oil-us-spot:2022-04-08 | 2022-04-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-04-08 | 2022-04-08 | 3.451000 |
| cms22zwfm0bu90zbv95xhu79k | eia-commodity | propane-stocks-us:2022-04-08 | 2022-04-08 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-04-08 | 2022-04-08 | 35359.000000 |
| cms2331ny0t7f0zbvezjxnrcu | eia-commodity | diesel-us-spot:2022-04-08 | 2022-04-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-04-08 | 2022-04-08 | 3.486000 |
| cms233rit0x3t0zbvquuks6yz | eia-commodity | jet-fuel-us-spot:2022-04-08 | 2022-04-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-04-08 | 2022-04-08 | 3.406000 |
| cms22yl0004kz0zbvygt1x64h | eia-commodity | natural-gas-storage-us:2022-04-08 | 2022-04-08 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-04-08 | 2022-04-08 | 1397.000000 |
| cms22ytlf05w90zbvc245nrrb | eia-commodity | propane:2022-04-08 | 2022-04-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-04-08 | 2022-04-08 | 1.280000 |
| cms22y9u802tg0zbvlpt962z3 | eia-commodity | crude-stocks-us:2022-04-08 | 2022-04-08 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-04-08 | 2022-04-08 | 421753.000000 |
| cms23089y0dmr0zbvu6i5w17w | eia-commodity | gasoline-us-spot:2022-04-08 | 2022-04-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-04-08 | 2022-04-08 | 3.106000 |
| cms10feww0kfy0z7hios1mkoi | fred-commodity | natural-gas-us:2022-04-08 | 2022-04-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-04-08 | 2022-04-08 | 6.380000 |
| cms10eobu0epl0z7h5zaig41f | fred-commodity | crude-oil-brent:2022-04-08 | 2022-04-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-04-08 | 2022-04-08 | 101.260000 |
| cms10fewz0kfz0z7hhpbw34k6 | fred-commodity | natural-gas-us:2022-04-11 | 2022-04-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-04-11 | 2022-04-11 | 6.350000 |
| cms10eoc00epm0z7hr0gjime7 | fred-commodity | crude-oil-brent:2022-04-11 | 2022-04-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-04-11 | 2022-04-11 | 97.920000 |
| cms22xtev00680zbv9pqmwjzc | eia-commodity | gasoline-us-retail:2022-04-11 | 2022-04-11 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-04-11 | 2022-04-11 | 4.196000 |
| cms22ytl605w80zbv9khtgq81 | eia-commodity | propane:2022-04-11 | 2022-04-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-04-11 | 2022-04-11 | 1.265000 |
| cms233rim0x3s0zbvp66m807z | eia-commodity | jet-fuel-us-spot:2022-04-11 | 2022-04-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-04-11 | 2022-04-11 | 3.343000 |
| cms2331ns0t7e0zbvzh0iaeur | eia-commodity | diesel-us-spot:2022-04-11 | 2022-04-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-04-11 | 2022-04-11 | 3.361000 |