Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22y9ue02th0zbv6wdwzmqjeia-commoditycrude-stocks-us:2022-04-012022-04-01dayperiod2026-11-05 10:36:102026-07-27 02:36:46cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2022-04-012022-04-01412371.000000
cms2308ay0dmw0zbvdsvkdfdieia-commoditygasoline-us-spot:2022-04-012022-04-01dayperiod2026-11-05 10:37:172026-07-27 02:38:17cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-04-012022-04-013.071000
cms10fjup0ljo0z7hx7hwg98sfred-commodityuranium:2022M042022-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2022M042022-04-0148.704731
cms2331ot0t7k0zbv1hcv21ppeia-commoditydiesel-us-spot:2022-04-012022-04-01dayperiod2026-11-05 10:39:062026-07-27 02:40:28cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-04-012022-04-013.545000
cms2349pk11hp0zqepd4is4n5wb-pink-sheetgold:2022M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2022M042022-04-011937.000000
cms23111e0jii0zqelb44otbywb-pink-sheetbanana-europe:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2022M042022-04-010.960000
cms22zlmv0bp40zqe1wawan88wb-pink-sheetgroundnut-oil:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2022M042022-04-012145.000000
cms234dqc123v0zqee759o2lewb-pink-sheetplatinum:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2022M042022-04-01965.000000
cms232tss0tjw0zqe11alka35wb-pink-sheetrubber-rss3:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2022M042022-04-012.090000
cms22yd7a04ts0zqel00v2r3swb-pink-sheetliquefied-natural-gas-japan:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2022M042022-04-0116.290000
cms2331860upv0zqe52ibt9kfwb-pink-sheetdap:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2022M042022-04-01954.000000
cms231gk20lz60zqexrtjepwiwb-pink-sheetchicken:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2022M042022-04-011.870000
cms22ynvs06im0zqef1491bhmwb-pink-sheetcoffee-arabica:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2022M042022-04-015.850000
cms22y2pw034y0zqei5oyblt8wb-pink-sheetcoal-south-african:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2022M042022-04-01302.000000
cms22yvy407qy0zqeznieg5upwb-pink-sheettea-avg-3-auctions:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2022M042022-04-013.240000
cms22y0ay02qs0zqewnh2qegqwb-pink-sheetcoal-australian:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2022M042022-04-01310.900000
cms22y6k603r40zqei9d6184xwb-pink-sheetnatural-gas-us:2022M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2022M042022-04-016.530000
cms22yzvw08d40zqej990tqiowb-pink-sheettea-colombo:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2022M042022-04-014.090000
cms22xq5u00v30zd1n237lsydpcps-commoditypalladium:2022M042022-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2022M042022-04-012330.666667
cms22xukw01t40zqe78omcphvwb-pink-sheetcrude-oil-dubai:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2022M042022-04-01102.700000
cms22xqru016y0zqenkgib7d4wb-pink-sheetcrude-oil-brent:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2022M042022-04-01105.800000
cms22xx32027y0zqesoim53luwb-pink-sheetcrude-oil-wti:2022M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2022M042022-04-01101.800000
cms22xmz500ks0zqejbl0pgnowb-pink-sheetcrude-oil-average:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2022M042022-04-01103.400000
cms232hjv0rmk0zqe3kzbc23fwb-pink-sheetsawnwood-malaysian:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2022M042022-04-01705.800000
cms2341mb109d0zqe555fzbbnwb-pink-sheetnickel:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2022M042022-04-0133133.000000
cms233pkm0yev0zqey883v628wb-pink-sheetcopper:2022M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2022M042022-04-0110161.000000
cms232xoc0u620zqewmwmokrkwb-pink-sheetphosphate-rock:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2022M042022-04-01249.500000
cms233hcl0x6j0zqeybozf1ctwb-pink-sheetaluminum:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2022M042022-04-013244.000000
cms234hpj12q10zqe0eyfqbygwb-pink-sheetsilver:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2022M042022-04-0124.500000
cms231rmf0np40zqe3lgzbfw5wb-pink-sheetsugar-eu:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2022M042022-04-010.350000
cms2318sv0kqu0zqex6lx6s3swb-pink-sheetorange:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2022M042022-04-010.910000
cms22zrjb0clg0zqeoewj6nrcwb-pink-sheetpalm-kernel-oil:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2022M042022-04-012064.000000
cms22z3sw08za0zqe30u31vdzwb-pink-sheettea-kolkata:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2022M042022-04-013.110000
cms22zeo70an40zqeh3zwtsz4wb-pink-sheetgroundnuts:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2022M042022-04-011444.000000
cms2314z00k4o0zqe1v6m3o0awb-pink-sheetbanana-us:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2022M042022-04-011.460000
cms230ebb0g2h0zqeulljjh41wb-pink-sheetmaize:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2022M042022-04-01348.200000
cms232dar0r0e0zqeb1i25lzrwb-pink-sheetsawnwood-cameroon:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2022M042022-04-01620.500000
cms2303gv0efy0zqe6zb71xvlwb-pink-sheetsoybean-meal:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2022M042022-04-01579.000000
cms22zvhu0d7m0zqeog27nw4hwb-pink-sheetsoybeans:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2022M042022-04-01721.000000
cms22zzhh0dts0zqe4tkafwymwb-pink-sheetsoybean-oil:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2022M042022-04-011948.000000
cms231vme0oba0zqe6173vhb2wb-pink-sheetsugar-us:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2022M042022-04-010.810000
cms231nty0n3u0zqeiga9ek8zwb-pink-sheetshrimps-mexican:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2022M042022-04-0114.990000
cms22zpop0cba0zqet6ab3ljbwb-pink-sheetpalm-oil:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2022M042022-04-011683.000000
cms231zqt0oxg0zqeghozof8swb-pink-sheetsugar-world:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2022M042022-04-010.430000
cms22zhk20b2y0zqe5et5s31lwb-pink-sheetfish-meal:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2022M042022-04-011643.000000
cms230s9i0i6v0zqe7zvfk834wb-pink-sheetrice-viet-namese-5:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2022M042022-04-01402.400000
cms230qx80hzn0zqe7fgvs3ccwb-pink-sheetrice-thai-a-1:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2022M042022-04-01409.100000
cms231juv0mho0zqee6wqv1aiwb-pink-sheetlamb:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2022M042022-04-019.000000
cms231cqv0ld00zqebb54l7oowb-pink-sheetbeef:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2022M042022-04-015.970000
cms2308ar0dmv0zbvgnwxqs9xeia-commoditygasoline-us-spot:2022-04-042022-04-04dayperiod2026-11-05 10:37:172026-07-27 02:38:17cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-04-042022-04-043.202000
132,008건 중 116,951–117,000← 이전2340 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬