홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22ytn205wg0zbvcr1pkdew | eia-commodity | propane:2022-03-30 | 2022-03-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-03-30 | 2022-03-30 | 1.435000 |
| cms2331p50t7m0zbvyhip0xtc | eia-commodity | diesel-us-spot:2022-03-30 | 2022-03-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-30 | 2022-03-30 | 3.890000 |
| cms10eoaq0epe0z7hp8aftrbl | fred-commodity | crude-oil-brent:2022-03-30 | 2022-03-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-03-30 | 2022-03-30 | 115.590000 |
| cms2308ba0dmy0zbv0j5qrjpc | eia-commodity | gasoline-us-spot:2022-03-30 | 2022-03-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-03-30 | 2022-03-30 | 3.120000 |
| cms10fevv0kfr0z7hzmpsqd2u | fred-commodity | natural-gas-us:2022-03-30 | 2022-03-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-03-30 | 2022-03-30 | 5.320000 |
| cms233rjz0x400zbvn2j4zclt | eia-commodity | jet-fuel-us-spot:2022-03-30 | 2022-03-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-30 | 2022-03-30 | 4.000000 |
| cms2331oz0t7l0zbv7tujamcr | eia-commodity | diesel-us-spot:2022-03-31 | 2022-03-31 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-31 | 2022-03-31 | 3.755000 |
| cms233rjt0x3z0zbv5k26iiqs | eia-commodity | jet-fuel-us-spot:2022-03-31 | 2022-03-31 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-31 | 2022-03-31 | 3.835000 |
| cms10dnqf071q0z7hnkv5ij3v | fred-commodity | crude-oil-wti:2022-03-31 | 2022-03-31 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-03-31 | 2022-03-31 | 100.530000 |
| cms2308b40dmx0zbvczmes8yg | eia-commodity | gasoline-us-spot:2022-03-31 | 2022-03-31 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-03-31 | 2022-03-31 | 3.107000 |
| cms10few00kfs0z7hf0pct70j | fred-commodity | natural-gas-us:2022-03-31 | 2022-03-31 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-03-31 | 2022-03-31 | 5.460000 |
| cms231n1m0lfa0zbvq3ru2qtt | eia-commodity | heating-oil-us-spot:2022-03-31 | 2022-03-31 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-03-31 | 2022-03-31 | 3.548000 |
| cms10eoav0epf0z7hibgc283m | fred-commodity | crude-oil-brent:2022-03-31 | 2022-03-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-03-31 | 2022-03-31 | 107.290000 |
| cms22ytmt05wf0zbvx1ld116h | eia-commodity | propane:2022-03-31 | 2022-03-31 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-03-31 | 2022-03-31 | 1.408000 |
| cms22ytmk05we0zbvewkjqb3h | eia-commodity | propane:2022-04-01 | 2022-04-01 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-04-01 | 2022-04-01 | 1.360000 |
| cms22yl0704l00zbv4imj82rh | eia-commodity | natural-gas-storage-us:2022-04-01 | 2022-04-01 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-04-01 | 2022-04-01 | 1382.000000 |
| cms22xq5u00v30zd1n237lsyd | pcps-commodity | palladium:2022M04 | 2022-04-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2022M04 | 2022-04-01 | 2330.666667 |
| cms10fjup0ljo0z7hx7hwg98s | fred-commodity | uranium:2022M04 | 2022-04-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2022M04 | 2022-04-01 | 48.704731 |
| cms22y9ue02th0zbv6wdwzmqj | eia-commodity | crude-stocks-us:2022-04-01 | 2022-04-01 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-04-01 | 2022-04-01 | 412371.000000 |
| cms2341mb109d0zqe555fzbbn | wb-pink-sheet | nickel:2022M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:15 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2022M04 | 2022-04-01 | 33133.000000 |
| cms231juv0mho0zqee6wqv1ai | wb-pink-sheet | lamb:2022M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:19 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2022M04 | 2022-04-01 | 9.000000 |
| cms231nty0n3u0zqeiga9ek8z | wb-pink-sheet | shrimps-mexican:2022M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:24 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2022M04 | 2022-04-01 | 14.990000 |
| cms232xoc0u620zqewmwmokrk | wb-pink-sheet | phosphate-rock:2022M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2022M04 | 2022-04-01 | 249.500000 |
| cms231zqt0oxg0zqeghozof8s | wb-pink-sheet | sugar-world:2022M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2022M04 | 2022-04-01 | 0.430000 |
| cms233hcl0x6j0zqeybozf1ct | wb-pink-sheet | aluminum:2022M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:49 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2022M04 | 2022-04-01 | 3244.000000 |
| cms231rmf0np40zqe3lgzbfw5 | wb-pink-sheet | sugar-eu:2022M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:29 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2022M04 | 2022-04-01 | 0.350000 |
| cms232hjv0rmk0zqe3kzbc23f | wb-pink-sheet | sawnwood-malaysian:2022M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2022M04 | 2022-04-01 | 705.800000 |
| cms233pkm0yev0zqey883v628 | wb-pink-sheet | copper:2022M04 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:59 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2022M04 | 2022-04-01 | 10161.000000 |
| cms234hpj12q10zqe0eyfqbyg | wb-pink-sheet | silver:2022M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:36 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2022M04 | 2022-04-01 | 24.500000 |
| cms231vme0oba0zqe6173vhb2 | wb-pink-sheet | sugar-us:2022M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:34 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2022M04 | 2022-04-01 | 0.810000 |
| cms232dar0r0e0zqeb1i25lzr | wb-pink-sheet | sawnwood-cameroon:2022M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:57 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2022M04 | 2022-04-01 | 620.500000 |
| cms230z7o0j8o0zqexl53jnhx | wb-pink-sheet | wheat-us-hrw:2022M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:52 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2022M04 | 2022-04-01 | 495.300000 |
| cms23111e0jii0zqelb44otby | wb-pink-sheet | banana-europe:2022M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2022M04 | 2022-04-01 | 0.960000 |
| cms2323pm0pjm0zqek2swo2dc | wb-pink-sheet | tobacco-us-import-u-v:2022M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2022M04 | 2022-04-01 | 4263.000000 |
| cms22zbuc0a7m0zqefkoou20o | wb-pink-sheet | coconut-oil:2022M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:35 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2022M04 | 2022-04-01 | 2095.000000 |
| cms232b470qok0zqe722zqgsi | wb-pink-sheet | logs-malaysian:2022M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:54 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2022M04 | 2022-04-01 | 235.700000 |
| cms22yadn04da0zqe0v3eozi7 | wb-pink-sheet | natural-gas-europe:2022M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2022M04 | 2022-04-01 | 32.200000 |
| cms23274v0q2e0zqefh3vrvyq | wb-pink-sheet | logs-cameroon:2022M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:49 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2022M04 | 2022-04-01 | 378.800000 |
| cms10eob00epg0z7htqaeq62q | fred-commodity | crude-oil-brent:2022-04-01 | 2022-04-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-04-01 | 2022-04-01 | 106.130000 |
| cms2331ot0t7k0zbv1hcv21pp | eia-commodity | diesel-us-spot:2022-04-01 | 2022-04-01 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-04-01 | 2022-04-01 | 3.545000 |
| cms10few60kft0z7hpeyw2q4z | fred-commodity | natural-gas-us:2022-04-01 | 2022-04-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-04-01 | 2022-04-01 | 5.430000 |
| cms231n1f0lf90zbvzjuua5b2 | eia-commodity | heating-oil-us-spot:2022-04-01 | 2022-04-01 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-04-01 | 2022-04-01 | 3.338000 |
| cms22yd7a04ts0zqel00v2r3s | wb-pink-sheet | liquefied-natural-gas-japan:2022M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2022M04 | 2022-04-01 | 16.290000 |
| cms22xx32027y0zqesoim53lu | wb-pink-sheet | crude-oil-wti:2022M04 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:29 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2022M04 | 2022-04-01 | 101.800000 |
| cms22xmz500ks0zqejbl0pgno | wb-pink-sheet | crude-oil-average:2022M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2022M04 | 2022-04-01 | 103.400000 |
| cms233rjn0x3y0zbvbhg238q6 | eia-commodity | jet-fuel-us-spot:2022-04-01 | 2022-04-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-04-01 | 2022-04-01 | 3.625000 |
| cms232tss0tjw0zqe11alka35 | wb-pink-sheet | rubber-rss3:2022M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2022M04 | 2022-04-01 | 2.090000 |
| cms23357c0vc10zqerxpdy7ig | wb-pink-sheet | tsp:2022M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2022M04 | 2022-04-01 | 856.000000 |
| cms233d6t0wkd0zqerz9875db | wb-pink-sheet | potassium-chloride:2022M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2022M04 | 2022-04-01 | 1202.000000 |
| cms233tif0z110zqenrkh167b | wb-pink-sheet | lead:2022M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2022M04 | 2022-04-01 | 2380.000000 |