홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2308cb0dn40zbvi23snjx8 | eia-commodity | gasoline-us-spot:2022-03-22 | 2022-03-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-03-22 | 2022-03-22 | 3.208000 |
| cms2331q70t7s0zbv4irkdp4z | eia-commodity | diesel-us-spot:2022-03-22 | 2022-03-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-22 | 2022-03-22 | 3.773000 |
| cms22ytoj05wm0zbvganpqodv | eia-commodity | propane:2022-03-22 | 2022-03-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-03-22 | 2022-03-22 | 1.412000 |
| cms22ytoa05wl0zbvirflf23i | eia-commodity | propane:2022-03-23 | 2022-03-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-03-23 | 2022-03-23 | 1.465000 |
| cms2331q10t7r0zbvr3ceketk | eia-commodity | diesel-us-spot:2022-03-23 | 2022-03-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-23 | 2022-03-23 | 3.997000 |
| cms233rks0x450zbvjmuiusdx | eia-commodity | jet-fuel-us-spot:2022-03-23 | 2022-03-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-23 | 2022-03-23 | 3.842000 |
| cms2308c50dn30zbva0wmcniq | eia-commodity | gasoline-us-spot:2022-03-23 | 2022-03-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-03-23 | 2022-03-23 | 3.325000 |
| cms10eoa50ep90z7hfjw3kae2 | fred-commodity | crude-oil-brent:2022-03-23 | 2022-03-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-03-23 | 2022-03-23 | 127.520000 |
| cms231n2n0lfg0zbv5vp6h1uc | eia-commodity | heating-oil-us-spot:2022-03-23 | 2022-03-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-03-23 | 2022-03-23 | 4.090000 |
| cms10dnpj071k0z7hzij5muq9 | fred-commodity | crude-oil-wti:2022-03-23 | 2022-03-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-03-23 | 2022-03-23 | 114.890000 |
| cms10fev20kfm0z7hpgpwlvhf | fred-commodity | natural-gas-us:2022-03-23 | 2022-03-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-03-23 | 2022-03-23 | 5.260000 |
| cms10fev80kfn0z7hdsbxgon1 | fred-commodity | natural-gas-us:2022-03-24 | 2022-03-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-03-24 | 2022-03-24 | 5.190000 |
| cms231n2g0lff0zbvkjl208zz | eia-commodity | heating-oil-us-spot:2022-03-24 | 2022-03-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-03-24 | 2022-03-24 | 4.157000 |
| cms2331pv0t7q0zbvvv2hxk3r | eia-commodity | diesel-us-spot:2022-03-24 | 2022-03-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-24 | 2022-03-24 | 4.080000 |
| cms22yto105wk0zbvr9t2ar01 | eia-commodity | propane:2022-03-24 | 2022-03-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-03-24 | 2022-03-24 | 1.463000 |
| cms10eoa90epa0z7hztdmzv2p | fred-commodity | crude-oil-brent:2022-03-24 | 2022-03-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-03-24 | 2022-03-24 | 123.980000 |
| cms233rkm0x440zbv64dpsv01 | eia-commodity | jet-fuel-us-spot:2022-03-24 | 2022-03-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-24 | 2022-03-24 | 3.962000 |
| cms2308by0dn20zbv1pf2gaht | eia-commodity | gasoline-us-spot:2022-03-24 | 2022-03-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-03-24 | 2022-03-24 | 3.250000 |
| cms10dnpo071l0z7hvd0pau3w | fred-commodity | crude-oil-wti:2022-03-24 | 2022-03-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-03-24 | 2022-03-24 | 114.200000 |
| cms2308bs0dn10zbvz258jmoj | eia-commodity | gasoline-us-spot:2022-03-25 | 2022-03-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-03-25 | 2022-03-25 | 3.318000 |
| cms10eoad0epb0z7h0qg1o1k9 | fred-commodity | crude-oil-brent:2022-03-25 | 2022-03-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-03-25 | 2022-03-25 | 122.670000 |
| cms22zwfy0bub0zbv1tvqd5bi | eia-commodity | propane-stocks-us:2022-03-25 | 2022-03-25 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-03-25 | 2022-03-25 | 33709.000000 |
| cms233rkg0x430zbvr8ysekeo | eia-commodity | jet-fuel-us-spot:2022-03-25 | 2022-03-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-25 | 2022-03-25 | 3.825000 |
| cms22yl0e04l10zbv1l5bm8wn | eia-commodity | natural-gas-storage-us:2022-03-25 | 2022-03-25 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-03-25 | 2022-03-25 | 1415.000000 |
| cms231n2a0lfe0zbv08hvpu5w | eia-commodity | heating-oil-us-spot:2022-03-25 | 2022-03-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-03-25 | 2022-03-25 | 4.045000 |
| cms22y9uk02ti0zbvhz471a7v | eia-commodity | crude-stocks-us:2022-03-25 | 2022-03-25 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-03-25 | 2022-03-25 | 409950.000000 |
| cms10feve0kfo0z7hkd0dgiqk | fred-commodity | natural-gas-us:2022-03-25 | 2022-03-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-03-25 | 2022-03-25 | 5.510000 |
| cms22ytnv05wj0zbv69r7dg3x | eia-commodity | propane:2022-03-25 | 2022-03-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-03-25 | 2022-03-25 | 1.463000 |
| cms10dnpu071m0z7hg75i13tc | fred-commodity | crude-oil-wti:2022-03-25 | 2022-03-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-03-25 | 2022-03-25 | 116.200000 |
| cms2331po0t7p0zbvsa2v1aus | eia-commodity | diesel-us-spot:2022-03-25 | 2022-03-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-25 | 2022-03-25 | 4.210000 |
| cms2331pi0t7o0zbvfsl7h8xa | eia-commodity | diesel-us-spot:2022-03-28 | 2022-03-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-28 | 2022-03-28 | 3.866000 |
| cms22ytnn05wi0zbvbraldmai | eia-commodity | propane:2022-03-28 | 2022-03-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-03-28 | 2022-03-28 | 1.413000 |
| cms22xtf7006a0zbv06bkfcdl | eia-commodity | gasoline-us-retail:2022-03-28 | 2022-03-28 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-03-28 | 2022-03-28 | 4.334000 |
| cms22y1o301il0zbv2i5enim5 | eia-commodity | diesel-us-retail:2022-03-28 | 2022-03-28 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-03-28 | 2022-03-28 | 5.185000 |
| cms233rka0x420zbvl2r53h9d | eia-commodity | jet-fuel-us-spot:2022-03-28 | 2022-03-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-28 | 2022-03-28 | 3.481000 |
| cms10dnpz071n0z7h2il4et3e | fred-commodity | crude-oil-wti:2022-03-28 | 2022-03-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-03-28 | 2022-03-28 | 107.550000 |
| cms2308bm0dn00zbvr1q3e1kk | eia-commodity | gasoline-us-spot:2022-03-28 | 2022-03-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-03-28 | 2022-03-28 | 3.041000 |
| cms10eoai0epc0z7h80dtkkav | fred-commodity | crude-oil-brent:2022-03-28 | 2022-03-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-03-28 | 2022-03-28 | 114.500000 |
| cms231n240lfd0zbvd8ppol2k | eia-commodity | heating-oil-us-spot:2022-03-28 | 2022-03-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-03-28 | 2022-03-28 | 3.701000 |
| cms10fevj0kfp0z7hs039a8pp | fred-commodity | natural-gas-us:2022-03-28 | 2022-03-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-03-28 | 2022-03-28 | 5.520000 |
| cms231n1y0lfc0zbv00q2fgwm | eia-commodity | heating-oil-us-spot:2022-03-29 | 2022-03-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-03-29 | 2022-03-29 | 3.646000 |
| cms2331pc0t7n0zbvbv9f448o | eia-commodity | diesel-us-spot:2022-03-29 | 2022-03-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-29 | 2022-03-29 | 3.873000 |
| cms22ytnb05wh0zbvrvc94jmn | eia-commodity | propane:2022-03-29 | 2022-03-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-03-29 | 2022-03-29 | 1.403000 |
| cms10fevp0kfq0z7hf1lyocjq | fred-commodity | natural-gas-us:2022-03-29 | 2022-03-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-03-29 | 2022-03-29 | 5.320000 |
| cms10eoam0epd0z7hehhgev99 | fred-commodity | crude-oil-brent:2022-03-29 | 2022-03-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-03-29 | 2022-03-29 | 112.790000 |
| cms233rk50x410zbv2xin6bt4 | eia-commodity | jet-fuel-us-spot:2022-03-29 | 2022-03-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-29 | 2022-03-29 | 4.011000 |
| cms2308bg0dmz0zbvrn5mwug0 | eia-commodity | gasoline-us-spot:2022-03-29 | 2022-03-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-03-29 | 2022-03-29 | 3.037000 |
| cms10dnq5071o0z7hfhdqczi5 | fred-commodity | crude-oil-wti:2022-03-29 | 2022-03-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-03-29 | 2022-03-29 | 104.250000 |
| cms2308ba0dmy0zbv0j5qrjpc | eia-commodity | gasoline-us-spot:2022-03-30 | 2022-03-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-03-30 | 2022-03-30 | 3.120000 |
| cms10dnqa071p0z7hkrdp1pqi | fred-commodity | crude-oil-wti:2022-03-30 | 2022-03-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-03-30 | 2022-03-30 | 107.810000 |