홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dnns07180z7hovqledh1 | fred-commodity | crude-oil-wti:2022-03-07 | 2022-03-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-03-07 | 2022-03-07 | 119.260000 |
| cms231n4y0lfs0zbvpvnb3iyw | eia-commodity | heating-oil-us-spot:2022-03-07 | 2022-03-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-03-07 | 2022-03-07 | 3.944000 |
| cms22ytqq05wx0zbv915ct0ow | eia-commodity | propane:2022-03-07 | 2022-03-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-03-07 | 2022-03-07 | 1.615000 |
| cms10fet50kfa0z7h209xmja5 | fred-commodity | natural-gas-us:2022-03-07 | 2022-03-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-03-07 | 2022-03-07 | 4.930000 |
| cms2331s20t830zbvc3nz06qm | eia-commodity | diesel-us-spot:2022-03-07 | 2022-03-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-07 | 2022-03-07 | 3.997000 |
| cms2331rx0t820zbv1klbj6w9 | eia-commodity | diesel-us-spot:2022-03-08 | 2022-03-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-08 | 2022-03-08 | 4.483000 |
| cms10fetb0kfb0z7h0wt5ir4d | fred-commodity | natural-gas-us:2022-03-08 | 2022-03-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-03-08 | 2022-03-08 | 4.610000 |
| cms10eo8d0eoy0z7hy4wr3x7a | fred-commodity | crude-oil-brent:2022-03-08 | 2022-03-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-03-08 | 2022-03-08 | 133.180000 |
| cms2308ee0dne0zbvdikzki64 | eia-commodity | gasoline-us-spot:2022-03-08 | 2022-03-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-03-08 | 2022-03-08 | 3.595000 |
| cms22ytqk05ww0zbvobol6s27 | eia-commodity | propane:2022-03-08 | 2022-03-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-03-08 | 2022-03-08 | 1.615000 |
| cms233rmn0x4g0zbvb0bsjs09 | eia-commodity | jet-fuel-us-spot:2022-03-08 | 2022-03-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-08 | 2022-03-08 | 4.100000 |
| cms231n4s0lfr0zbvruyzqaqq | eia-commodity | heating-oil-us-spot:2022-03-08 | 2022-03-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-03-08 | 2022-03-08 | 4.470000 |
| cms10dnnx07190z7hs2m7jc5x | fred-commodity | crude-oil-wti:2022-03-08 | 2022-03-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-03-08 | 2022-03-08 | 123.640000 |
| cms231n4l0lfq0zbvwonksr6n | eia-commodity | heating-oil-us-spot:2022-03-09 | 2022-03-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-03-09 | 2022-03-09 | 3.576000 |
| cms10dno2071a0z7h034lhbjo | fred-commodity | crude-oil-wti:2022-03-09 | 2022-03-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-03-09 | 2022-03-09 | 108.810000 |
| cms22ytqe05wv0zbviqjll8aq | eia-commodity | propane:2022-03-09 | 2022-03-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-03-09 | 2022-03-09 | 1.615000 |
| cms10feth0kfc0z7h0ocqwyz5 | fred-commodity | natural-gas-us:2022-03-09 | 2022-03-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-03-09 | 2022-03-09 | 4.550000 |
| cms2331rq0t810zbvmiuy72f4 | eia-commodity | diesel-us-spot:2022-03-09 | 2022-03-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-09 | 2022-03-09 | 3.568000 |
| cms233rmi0x4f0zbv495111tu | eia-commodity | jet-fuel-us-spot:2022-03-09 | 2022-03-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-09 | 2022-03-09 | 3.198000 |
| cms2308e60dnd0zbvqgfftvm3 | eia-commodity | gasoline-us-spot:2022-03-09 | 2022-03-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-03-09 | 2022-03-09 | 3.221000 |
| cms10eo8j0eoz0z7ho7ynvqhx | fred-commodity | crude-oil-brent:2022-03-09 | 2022-03-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-03-09 | 2022-03-09 | 116.580000 |
| cms10eo8q0ep00z7hiuyhxyn5 | fred-commodity | crude-oil-brent:2022-03-10 | 2022-03-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-03-10 | 2022-03-10 | 114.540000 |
| cms2308dx0dnc0zbvw9u3eqxj | eia-commodity | gasoline-us-spot:2022-03-10 | 2022-03-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-03-10 | 2022-03-10 | 3.039000 |
| cms22ytq705wu0zbv3w4itabi | eia-commodity | propane:2022-03-10 | 2022-03-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-03-10 | 2022-03-10 | 1.615000 |
| cms233rmc0x4e0zbv588q0nxg | eia-commodity | jet-fuel-us-spot:2022-03-10 | 2022-03-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-10 | 2022-03-10 | 3.117000 |
| cms231n4i0lfp0zbvfpapgfz1 | eia-commodity | heating-oil-us-spot:2022-03-10 | 2022-03-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-03-10 | 2022-03-10 | 3.329000 |
| cms10dno7071b0z7hjn5vv0c9 | fred-commodity | crude-oil-wti:2022-03-10 | 2022-03-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-03-10 | 2022-03-10 | 105.930000 |
| cms10fetm0kfd0z7h9ikeus98 | fred-commodity | natural-gas-us:2022-03-10 | 2022-03-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-03-10 | 2022-03-10 | 4.650000 |
| cms2331rk0t800zbvyp57ksvb | eia-commodity | diesel-us-spot:2022-03-10 | 2022-03-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-10 | 2022-03-10 | 3.297000 |
| cms2331re0t7z0zbvt79neh4g | eia-commodity | diesel-us-spot:2022-03-11 | 2022-03-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-11 | 2022-03-11 | 3.421000 |
| cms10fets0kfe0z7h22an2syi | fred-commodity | natural-gas-us:2022-03-11 | 2022-03-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-03-11 | 2022-03-11 | 4.790000 |
| cms22y9uw02tk0zbv4db528hx | eia-commodity | crude-stocks-us:2022-03-11 | 2022-03-11 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-03-11 | 2022-03-11 | 415907.000000 |
| cms2308dp0dnb0zbv9fgpmvmw | eia-commodity | gasoline-us-spot:2022-03-11 | 2022-03-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-03-11 | 2022-03-11 | 3.199000 |
| cms10eo8w0ep10z7h5g44738i | fred-commodity | crude-oil-brent:2022-03-11 | 2022-03-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-03-11 | 2022-03-11 | 118.110000 |
| cms22yl0p04l30zbvgcvaicdh | eia-commodity | natural-gas-storage-us:2022-03-11 | 2022-03-11 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-03-11 | 2022-03-11 | 1440.000000 |
| cms22ytq105wt0zbvn3r3xafn | eia-commodity | propane:2022-03-11 | 2022-03-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-03-11 | 2022-03-11 | 1.615000 |
| cms10dnod071c0z7hin9f30tm | fred-commodity | crude-oil-wti:2022-03-11 | 2022-03-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-03-11 | 2022-03-11 | 109.310000 |
| cms22zwgb0bud0zbvvyscyzce | eia-commodity | propane-stocks-us:2022-03-11 | 2022-03-11 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-03-11 | 2022-03-11 | 33308.000000 |
| cms231n490lfo0zbv87ttlgys | eia-commodity | heating-oil-us-spot:2022-03-11 | 2022-03-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-03-11 | 2022-03-11 | 3.438000 |
| cms233rm50x4d0zbvlx0i4jlz | eia-commodity | jet-fuel-us-spot:2022-03-11 | 2022-03-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-11 | 2022-03-11 | 3.246000 |
| cms231n410lfn0zbvrkdmgcrn | eia-commodity | heating-oil-us-spot:2022-03-14 | 2022-03-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-03-14 | 2022-03-14 | 3.270000 |
| cms10dnoj071d0z7h3a1zwyqw | fred-commodity | crude-oil-wti:2022-03-14 | 2022-03-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-03-14 | 2022-03-14 | 103.220000 |
| cms2331r80t7y0zbvlk4c4ngh | eia-commodity | diesel-us-spot:2022-03-14 | 2022-03-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-14 | 2022-03-14 | 3.245000 |
| cms233rlz0x4c0zbvpzqy7oq4 | eia-commodity | jet-fuel-us-spot:2022-03-14 | 2022-03-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-14 | 2022-03-14 | 3.070000 |
| cms22y1og01in0zbv6awkmy6r | eia-commodity | diesel-us-retail:2022-03-14 | 2022-03-14 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-03-14 | 2022-03-14 | 5.250000 |
| cms22xtfk006c0zbvltwlwjb3 | eia-commodity | gasoline-us-retail:2022-03-14 | 2022-03-14 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-03-14 | 2022-03-14 | 4.414000 |
| cms10fety0kff0z7h4yo884bv | fred-commodity | natural-gas-us:2022-03-14 | 2022-03-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-03-14 | 2022-03-14 | 4.590000 |
| cms10eo920ep20z7h91tlazzp | fred-commodity | crude-oil-brent:2022-03-14 | 2022-03-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-03-14 | 2022-03-14 | 110.390000 |
| cms2308dg0dna0zbvdjba1umb | eia-commodity | gasoline-us-spot:2022-03-14 | 2022-03-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-03-14 | 2022-03-14 | 3.056000 |
| cms22ytpt05ws0zbvvs8r21dr | eia-commodity | propane:2022-03-14 | 2022-03-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-03-14 | 2022-03-14 | 1.315000 |