홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230s990i6u0zqe3x5ok8st | wb-pink-sheet | rice-viet-namese-5:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:43 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2022M03 | 2022-03-01 | 391.700000 |
| cms22zrj50clf0zqe1s60u0hz | wb-pink-sheet | palm-kernel-oil:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2022M03 | 2022-03-01 | 2441.000000 |
| cms233hcd0x6i0zqe8ik6163d | wb-pink-sheet | aluminum:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:49 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2022M03 | 2022-03-01 | 3498.000000 |
| cms22yzvp08d30zqeef9baxi2 | wb-pink-sheet | tea-colombo:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2022M03 | 2022-03-01 | 3.350000 |
| cms233xln0zn60zqeta6zuxln | wb-pink-sheet | tin:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:10 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2022M03 | 2022-03-01 | 43950.000000 |
| cms230m180h8u0zqe930dc96h | wb-pink-sheet | rice-thai-5:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:35 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2022M03 | 2022-03-01 | 422.000000 |
| cms230ofe0hm40zqeu6l3582b | wb-pink-sheet | rice-thai-25:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:38 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2022M03 | 2022-03-01 | 419.000000 |
| cms22zlmq0bp30zqeoird69wy | wb-pink-sheet | groundnut-oil:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:48 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2022M03 | 2022-03-01 | 2153.000000 |
| cms22zbu40a7l0zqe71c1fz7o | wb-pink-sheet | coconut-oil:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:35 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2022M03 | 2022-03-01 | 2230.000000 |
| cms231gjw0lz50zqefsucjw1x | wb-pink-sheet | chicken:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2022M03 | 2022-03-01 | 1.760000 |
| cms232pu30sxp0zqe50m4wvdf | wb-pink-sheet | rubber-tsr20:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2022M03 | 2022-03-01 | 1.750000 |
| cms232tsm0tjv0zqehbueyaqg | wb-pink-sheet | rubber-rss3:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2022M03 | 2022-03-01 | 2.120000 |
| cms2311180jih0zqe12qkg9ri | wb-pink-sheet | banana-europe:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2022M03 | 2022-03-01 | 0.970000 |
| cms2345th10vi0zqewayli790 | wb-pink-sheet | zinc:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2022M03 | 2022-03-01 | 3962.000000 |
| cms233lg80xso0zqetzub8jns | wb-pink-sheet | iron-ore-cfr-spot:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2022M03 | 2022-03-01 | 152.100000 |
| cms232o8g0soj0zqei39sqqo1 | wb-pink-sheet | cotton-a-index:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2022M03 | 2022-03-01 | 3.110000 |
| cms22xq5o00v20zd11muoxbja | pcps-commodity | palladium:2022M03 | 2022-03-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2022M03 | 2022-03-01 | 2582.782609 |
| cms10fesl0kf60z7hmbgysbdg | fred-commodity | natural-gas-us:2022-03-01 | 2022-03-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-03-01 | 2022-03-01 | 4.360000 |
| cms233rnc0x4k0zbvv31jce5n | eia-commodity | jet-fuel-us-spot:2022-03-02 | 2022-03-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-02 | 2022-03-02 | 3.383000 |
| cms10fesq0kf70z7h74b4txcu | fred-commodity | natural-gas-us:2022-03-02 | 2022-03-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-03-02 | 2022-03-02 | 4.650000 |
| cms10dnnc07150z7h9v0t3jqe | fred-commodity | crude-oil-wti:2022-03-02 | 2022-03-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-03-02 | 2022-03-02 | 110.740000 |
| cms2308f20dni0zbvel6exezd | eia-commodity | gasoline-us-spot:2022-03-02 | 2022-03-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-03-02 | 2022-03-02 | 3.246000 |
| cms10eo7n0eou0z7h0sxa5f0i | fred-commodity | crude-oil-brent:2022-03-02 | 2022-03-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-03-02 | 2022-03-02 | 118.940000 |
| cms22ytri05x00zbvul0kdys5 | eia-commodity | propane:2022-03-02 | 2022-03-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-03-02 | 2022-03-02 | 1.448000 |
| cms231n5g0lfv0zbvqpk8pnc2 | eia-commodity | heating-oil-us-spot:2022-03-02 | 2022-03-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-03-02 | 2022-03-02 | 3.485000 |
| cms2331sm0t860zbvrctob972 | eia-commodity | diesel-us-spot:2022-03-02 | 2022-03-02 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-02 | 2022-03-02 | 3.553000 |
| cms2331se0t850zbvytcfhhf2 | eia-commodity | diesel-us-spot:2022-03-03 | 2022-03-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-03 | 2022-03-03 | 3.542000 |
| cms22ytr805wz0zbvx9eg8q1b | eia-commodity | propane:2022-03-03 | 2022-03-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-03-03 | 2022-03-03 | 1.540000 |
| cms10eo7u0eov0z7hr3ktjx7m | fred-commodity | crude-oil-brent:2022-03-03 | 2022-03-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-03-03 | 2022-03-03 | 115.360000 |
| cms231n5b0lfu0zbv3okdd3lb | eia-commodity | heating-oil-us-spot:2022-03-03 | 2022-03-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-03-03 | 2022-03-03 | 3.462000 |
| cms10fesv0kf80z7h24tv9riy | fred-commodity | natural-gas-us:2022-03-03 | 2022-03-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-03-03 | 2022-03-03 | 4.630000 |
| cms10dnnh07160z7h2g61fy5u | fred-commodity | crude-oil-wti:2022-03-03 | 2022-03-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-03-03 | 2022-03-03 | 107.690000 |
| cms2308ew0dnh0zbvixjia09z | eia-commodity | gasoline-us-spot:2022-03-03 | 2022-03-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-03-03 | 2022-03-03 | 3.183000 |
| cms233rn60x4j0zbv8xnaizb4 | eia-commodity | jet-fuel-us-spot:2022-03-03 | 2022-03-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-03 | 2022-03-03 | 3.317000 |
| cms2308eq0dng0zbvm6mmfmba | eia-commodity | gasoline-us-spot:2022-03-04 | 2022-03-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-03-04 | 2022-03-04 | 3.414000 |
| cms22y9v202tl0zbvxw5eoenm | eia-commodity | crude-stocks-us:2022-03-04 | 2022-03-04 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-03-04 | 2022-03-04 | 411562.000000 |
| cms22zwgh0bue0zbv7dnc358t | eia-commodity | propane-stocks-us:2022-03-04 | 2022-03-04 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-03-04 | 2022-03-04 | 35530.000000 |
| cms231n540lft0zbv7iw455he | eia-commodity | heating-oil-us-spot:2022-03-04 | 2022-03-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-03-04 | 2022-03-04 | 3.735000 |
| cms22ytqz05wy0zbv7uqhqgx4 | eia-commodity | propane:2022-03-04 | 2022-03-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-03-04 | 2022-03-04 | 1.448000 |
| cms233rn00x4i0zbvtd8vzbff | eia-commodity | jet-fuel-us-spot:2022-03-04 | 2022-03-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-04 | 2022-03-04 | 3.588000 |
| cms2331s90t840zbvbtkyh0um | eia-commodity | diesel-us-spot:2022-03-04 | 2022-03-04 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-04 | 2022-03-04 | 3.820000 |
| cms10eo800eow0z7haf5q024e | fred-commodity | crude-oil-brent:2022-03-04 | 2022-03-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-03-04 | 2022-03-04 | 123.860000 |
| cms22yl0v04l40zbvb7rc0uyr | eia-commodity | natural-gas-storage-us:2022-03-04 | 2022-03-04 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-03-04 | 2022-03-04 | 1519.000000 |
| cms10dnnm07170z7hmxm0pu75 | fred-commodity | crude-oil-wti:2022-03-04 | 2022-03-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-03-04 | 2022-03-04 | 115.770000 |
| cms10fet00kf90z7hvthujmjt | fred-commodity | natural-gas-us:2022-03-04 | 2022-03-04 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-03-04 | 2022-03-04 | 4.740000 |
| cms10fet50kfa0z7h209xmja5 | fred-commodity | natural-gas-us:2022-03-07 | 2022-03-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-03-07 | 2022-03-07 | 4.930000 |
| cms10dnns07180z7hovqledh1 | fred-commodity | crude-oil-wti:2022-03-07 | 2022-03-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-03-07 | 2022-03-07 | 119.260000 |
| cms22y1om01io0zbv02djnyti | eia-commodity | diesel-us-retail:2022-03-07 | 2022-03-07 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-03-07 | 2022-03-07 | 4.849000 |
| cms22xtfp006d0zbvx3m3mkp0 | eia-commodity | gasoline-us-retail:2022-03-07 | 2022-03-07 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-03-07 | 2022-03-07 | 4.196000 |
| cms2308ej0dnf0zbvavcdchph | eia-commodity | gasoline-us-spot:2022-03-07 | 2022-03-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-03-07 | 2022-03-07 | 3.480000 |