Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2303gp0efx0zqewrj8xfbdwb-pink-sheetsoybean-meal:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2022M032022-03-01601.000000
cms22yd7404tr0zqe9o70i2blwb-pink-sheetliquefied-natural-gas-japan:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2022M032022-03-0115.110000
cms2305000eo20zqesryqy8b5wb-pink-sheetrapeseed-oil:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2022M032022-03-012162.000000
cms230ofe0hm40zqeu6l3582bwb-pink-sheetrice-thai-25:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2022M032022-03-01419.000000
cms2323pg0pjl0zqehsvp107ewb-pink-sheettobacco-us-import-u-v:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2022M032022-03-014258.000000
cms233d6n0wkc0zqe4lbkuoo1wb-pink-sheetpotassium-chloride:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2022M032022-03-01977.500000
cms232kcu0s2d0zqenep3teliwb-pink-sheetplywood:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2022M032022-03-01460.300000
cms233lg80xso0zqetzub8jnswb-pink-sheetiron-ore-cfr-spot:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2022M032022-03-01152.100000
cms2335760vc00zqe86op592pwb-pink-sheettsp:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2022M032022-03-01792.500000
cms23274o0q2d0zqe9932ty4mwb-pink-sheetlogs-cameroon:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2022M032022-03-01385.700000
cms230z7i0j8n0zqeq43cmb43wb-pink-sheetwheat-us-hrw:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2022M032022-03-01486.300000
cms231gjw0lz50zqefsucjw1xwb-pink-sheetchicken:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2022M032022-03-011.760000
cms232b3y0qoj0zqeehhowmngwb-pink-sheetlogs-malaysian:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2022M032022-03-01250.900000
cms233xln0zn60zqeta6zuxlnwb-pink-sheettin:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2022M032022-03-0143950.000000
cms232xo60u610zqe0lwq12nawb-pink-sheetphosphate-rock:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2022M032022-03-01178.800000
cms23317x0upu0zqetif23jnwwb-pink-sheetdap:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2022M032022-03-01938.100000
cms230m180h8u0zqe930dc96hwb-pink-sheetrice-thai-5:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2022M032022-03-01422.000000
cms2311180jih0zqe12qkg9riwb-pink-sheetbanana-europe:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2022M032022-03-010.970000
cms232tsm0tjv0zqehbueyaqgwb-pink-sheetrubber-rss3:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2022M032022-03-012.120000
cms232o8g0soj0zqei39sqqo1wb-pink-sheetcotton-a-index:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2022M032022-03-013.110000
cms232pu30sxp0zqe50m4wvdfwb-pink-sheetrubber-tsr20:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2022M032022-03-011.750000
cms233ti90z100zqeh9tr2a2mwb-pink-sheetlead:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2022M032022-03-012345.000000
cms230v7q0imn0zqe7hzgcwn4wb-pink-sheetwheat-us-srw:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2022M032022-03-01446.700000
cms233rni0x4l0zbv81nc38v2eia-commodityjet-fuel-us-spot:2022-03-012022-03-01dayperiod2026-11-05 10:39:332026-07-27 02:41:02cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-03-012022-03-013.040000
cms234dq5123u0zqeomtoxgcowb-pink-sheetplatinum:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2022M032022-03-011043.000000
cms2345th10vi0zqewayli790wb-pink-sheetzinc:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2022M032022-03-013962.000000
cms22xl98003a0zd1jg6gzfxepcps-commoditylithium:2022M032022-03-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2022M032022-03-01473185.882548
cms2308f80dnj0zbv5j3xljroeia-commoditygasoline-us-spot:2022-03-012022-03-01dayperiod2026-11-05 10:37:172026-07-27 02:38:17cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-03-012022-03-013.172000
cms2349pe11ho0zqewk7j2hwwwb-pink-sheetgold:2022M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2022M032022-03-011948.000000
cms22xx2w027x0zqeuqfg547jwb-pink-sheetcrude-oil-wti:2022M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2022M032022-03-01108.500000
cms22xukq01t30zqej0iep0tvwb-pink-sheetcrude-oil-dubai:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2022M032022-03-01113.100000
cms22zvho0d7l0zqectqwggyfwb-pink-sheetsoybeans:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2022M032022-03-01721.000000
cms22y6jz03r30zqemgg32j11wb-pink-sheetnatural-gas-us:2022M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2022M032022-03-014.880000
cms22y2pq034x0zqefxtjdvagwb-pink-sheetcoal-south-african:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2022M032022-03-01294.400000
cms22zrj50clf0zqe1s60u0hzwb-pink-sheetpalm-kernel-oil:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2022M032022-03-012441.000000
cms22zzha0dtr0zqeh22hje86wb-pink-sheetsoybean-oil:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2022M032022-03-011957.000000
cms2318sp0kqt0zqer58x3lxxwb-pink-sheetorange:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2022M032022-03-010.770000
cms233pkf0yeu0zqetcx6i4dgwb-pink-sheetcopper:2022M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2022M032022-03-0110231.000000
cms22zpoj0cb90zqev88fyzwhwb-pink-sheetpalm-oil:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2022M032022-03-011777.000000
cms22z3sq08z90zqe57deu8gbwb-pink-sheettea-kolkata:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2022M032022-03-011.960000
cms22zeo10an30zqefcwbjyzbwb-pink-sheetgroundnuts:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2022M032022-03-011491.000000
cms231n5m0lfw0zbvcm5w9151eia-commodityheating-oil-us-spot:2022-03-012022-03-01dayperiod2026-11-05 10:38:112026-07-27 02:39:23cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-03-012022-03-013.135000
cms2331ss0t870zbv8k5zzup6eia-commoditydiesel-us-spot:2022-03-012022-03-01dayperiod2026-11-05 10:39:062026-07-27 02:40:29cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-03-012022-03-013.202000
cms22yg2505a90zqe7dy4vuazwb-pink-sheetnatural-gas-index:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2022M032022-03-01271.100000
cms22xqrp016x0zqenllujeycwb-pink-sheetcrude-oil-brent:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2022M032022-03-01115.600000
cms22xmyx00kr0zqe72k5c3d9wb-pink-sheetcrude-oil-average:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2022M032022-03-01112.400000
cms22ytro05x10zbv0e46es7xeia-commoditypropane:2022-03-012022-03-01dayperiod2026-11-05 10:36:232026-07-27 02:37:11cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-03-012022-03-011.448000
cms10dnn707140z7hfk7fwo7afred-commoditycrude-oil-wti:2022-03-012022-03-01dayperiod2026-11-05 10:35:332026-07-26 08:36:58cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-03-012022-03-01103.660000
cms10eo7g0eot0z7hnpkllb1efred-commoditycrude-oil-brent:2022-03-012022-03-01dayperiod2026-07-30 02:29:442026-07-26 08:37:46cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-03-012022-03-01110.930000
cms10fjuk0ljn0z7hvfu9613tfred-commodityuranium:2022M032022-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2022M032022-03-0145.514701
132,008건 중 116,651–116,700← 이전2334 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬