홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2331uw0t8h0zbvdabwhyuq | eia-commodity | diesel-us-spot:2022-02-14 | 2022-02-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-02-14 | 2022-02-14 | 2.924000 |
| cms10dnm0070u0z7h18zo1pr0 | fred-commodity | crude-oil-wti:2022-02-14 | 2022-02-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-02-14 | 2022-02-14 | 95.520000 |
| cms22y1p401ir0zbvgk7qcoup | eia-commodity | diesel-us-retail:2022-02-14 | 2022-02-14 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-02-14 | 2022-02-14 | 4.019000 |
| cms10eo640eoj0z7hgagdbhql | fred-commodity | crude-oil-brent:2022-02-15 | 2022-02-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-02-15 | 2022-02-15 | 98.430000 |
| cms10fern0kex0z7h7f73wx54 | fred-commodity | natural-gas-us:2022-02-15 | 2022-02-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-02-15 | 2022-02-15 | 4.310000 |
| cms22yttn05xa0zbvf5ex9ay0 | eia-commodity | propane:2022-02-15 | 2022-02-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-02-15 | 2022-02-15 | 1.253000 |
| cms2331uo0t8g0zbvxz7emyce | eia-commodity | diesel-us-spot:2022-02-15 | 2022-02-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-02-15 | 2022-02-15 | 2.842000 |
| cms10dnm4070v0z7hmqnplwqn | fred-commodity | crude-oil-wti:2022-02-15 | 2022-02-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-02-15 | 2022-02-15 | 92.070000 |
| cms231n780lg50zbv4obx5zdq | eia-commodity | heating-oil-us-spot:2022-02-15 | 2022-02-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-02-15 | 2022-02-15 | 2.782000 |
| cms2308gt0dns0zbvnqobx3x8 | eia-commodity | gasoline-us-spot:2022-02-15 | 2022-02-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-02-15 | 2022-02-15 | 2.729000 |
| cms233rp10x4u0zbvxqg79h0t | eia-commodity | jet-fuel-us-spot:2022-02-15 | 2022-02-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-02-15 | 2022-02-15 | 2.685000 |
| cms10ferr0key0z7hdppn5uhq | fred-commodity | natural-gas-us:2022-02-16 | 2022-02-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-02-16 | 2022-02-16 | 4.390000 |
| cms231n6z0lg40zbvhevam18v | eia-commodity | heating-oil-us-spot:2022-02-16 | 2022-02-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-02-16 | 2022-02-16 | 2.683000 |
| cms2308gm0dnr0zbv2hdx9snz | eia-commodity | gasoline-us-spot:2022-02-16 | 2022-02-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-02-16 | 2022-02-16 | 2.655000 |
| cms10eo680eok0z7h10bot4zo | fred-commodity | crude-oil-brent:2022-02-16 | 2022-02-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-02-16 | 2022-02-16 | 97.440000 |
| cms2331ug0t8f0zbv7awy04n0 | eia-commodity | diesel-us-spot:2022-02-16 | 2022-02-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-02-16 | 2022-02-16 | 2.753000 |
| cms233rov0x4t0zbv3k0v7qzj | eia-commodity | jet-fuel-us-spot:2022-02-16 | 2022-02-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-02-16 | 2022-02-16 | 2.610000 |
| cms22ytth05x90zbvdfgk1rsh | eia-commodity | propane:2022-02-16 | 2022-02-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-02-16 | 2022-02-16 | 1.288000 |
| cms10dnm8070w0z7hjkbvkj80 | fred-commodity | crude-oil-wti:2022-02-16 | 2022-02-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-02-16 | 2022-02-16 | 93.830000 |
| cms10dnmd070x0z7h7yxlkg9s | fred-commodity | crude-oil-wti:2022-02-17 | 2022-02-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-02-17 | 2022-02-17 | 91.780000 |
| cms10eo6c0eol0z7hq1qe61ea | fred-commodity | crude-oil-brent:2022-02-17 | 2022-02-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-02-17 | 2022-02-17 | 95.280000 |
| cms22ytta05x80zbvg6hwxswe | eia-commodity | propane:2022-02-17 | 2022-02-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-02-17 | 2022-02-17 | 1.303000 |
| cms233rop0x4s0zbva1zwusmh | eia-commodity | jet-fuel-us-spot:2022-02-17 | 2022-02-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-02-17 | 2022-02-17 | 2.584000 |
| cms10feru0kez0z7hn1vddguy | fred-commodity | natural-gas-us:2022-02-17 | 2022-02-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-02-17 | 2022-02-17 | 4.570000 |
| cms2308gh0dnq0zbv73ey72hi | eia-commodity | gasoline-us-spot:2022-02-17 | 2022-02-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-02-17 | 2022-02-17 | 2.713000 |
| cms231n6t0lg30zbvosm45kcs | eia-commodity | heating-oil-us-spot:2022-02-17 | 2022-02-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-02-17 | 2022-02-17 | 2.674000 |
| cms2331u70t8e0zbv8ljzg78q | eia-commodity | diesel-us-spot:2022-02-17 | 2022-02-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-02-17 | 2022-02-17 | 2.741000 |
| cms10fery0kf00z7hq3tr6pry | fred-commodity | natural-gas-us:2022-02-18 | 2022-02-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-02-18 | 2022-02-18 | 4.610000 |
| cms231n6n0lg20zbv4wce90bw | eia-commodity | heating-oil-us-spot:2022-02-18 | 2022-02-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-02-18 | 2022-02-18 | 2.659000 |
| cms233rok0x4r0zbvx6znl10h | eia-commodity | jet-fuel-us-spot:2022-02-18 | 2022-02-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-02-18 | 2022-02-18 | 2.599000 |
| cms2308ga0dnp0zbvie8zwyo5 | eia-commodity | gasoline-us-spot:2022-02-18 | 2022-02-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-02-18 | 2022-02-18 | 2.743000 |
| cms10dnmh070y0z7h6og36b16 | fred-commodity | crude-oil-wti:2022-02-18 | 2022-02-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-02-18 | 2022-02-18 | 91.260000 |
| cms2331u10t8d0zbvswqdkh7y | eia-commodity | diesel-us-spot:2022-02-18 | 2022-02-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-02-18 | 2022-02-18 | 2.737000 |
| cms22zwgu0bug0zbvzqjqoj3s | eia-commodity | propane-stocks-us:2022-02-18 | 2022-02-18 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-02-18 | 2022-02-18 | 38002.000000 |
| cms22ytt305x70zbvkw44mio2 | eia-commodity | propane:2022-02-18 | 2022-02-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-02-18 | 2022-02-18 | 1.293000 |
| cms10eo6h0eom0z7hy70ar0kv | fred-commodity | crude-oil-brent:2022-02-18 | 2022-02-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-02-18 | 2022-02-18 | 96.180000 |
| cms22y9vj02tn0zbvrc2n0gog | eia-commodity | crude-stocks-us:2022-02-18 | 2022-02-18 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-02-18 | 2022-02-18 | 416022.000000 |
| cms22yl1704l60zbv3lfx46mn | eia-commodity | natural-gas-storage-us:2022-02-18 | 2022-02-18 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-02-18 | 2022-02-18 | 1782.000000 |
| cms22y1oy01iq0zbv1e41rand | eia-commodity | diesel-us-retail:2022-02-21 | 2022-02-21 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-02-21 | 2022-02-21 | 4.055000 |
| cms22xtg2006f0zbvtdvfzmhx | eia-commodity | gasoline-us-retail:2022-02-21 | 2022-02-21 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-02-21 | 2022-02-21 | 3.624000 |
| cms10eo6l0eon0z7hdokwg47h | fred-commodity | crude-oil-brent:2022-02-21 | 2022-02-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-02-21 | 2022-02-21 | 98.950000 |
| cms10eo6p0eoo0z7ha01su8kl | fred-commodity | crude-oil-brent:2022-02-22 | 2022-02-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-02-22 | 2022-02-22 | 98.730000 |
| cms10dnml070z0z7hw8qkrlny | fred-commodity | crude-oil-wti:2022-02-22 | 2022-02-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-02-22 | 2022-02-22 | 92.110000 |
| cms2308g30dno0zbv6ipb9lmx | eia-commodity | gasoline-us-spot:2022-02-22 | 2022-02-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-02-22 | 2022-02-22 | 2.740000 |
| cms233roe0x4q0zbvn8mruplt | eia-commodity | jet-fuel-us-spot:2022-02-22 | 2022-02-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-02-22 | 2022-02-22 | 2.627000 |
| cms10fes20kf10z7htjkc2pyy | fred-commodity | natural-gas-us:2022-02-22 | 2022-02-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-02-22 | 2022-02-22 | 4.480000 |
| cms231n6g0lg10zbv02wsivec | eia-commodity | heating-oil-us-spot:2022-02-22 | 2022-02-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-02-22 | 2022-02-22 | 2.647000 |
| cms22ytst05x60zbvi5y5p4q3 | eia-commodity | propane:2022-02-22 | 2022-02-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-02-22 | 2022-02-22 | 1.288000 |
| cms2331ts0t8c0zbv8hzgz786 | eia-commodity | diesel-us-spot:2022-02-22 | 2022-02-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-02-22 | 2022-02-22 | 2.739000 |
| cms2331tk0t8b0zbveq81tf58 | eia-commodity | diesel-us-spot:2022-02-23 | 2022-02-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-02-23 | 2022-02-23 | 2.781000 |