홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230m120h8t0zqeqtuvyg7o | wb-pink-sheet | rice-thai-5:2022M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:35 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2022M02 | 2022-02-01 | 427.000000 |
| cms22z7rz09le0zqekuaj7029 | wb-pink-sheet | tea-mombasa:2022M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:30 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2022M02 | 2022-02-01 | 2.730000 |
| cms232tsf0tju0zqexuoshe8t | wb-pink-sheet | rubber-rss3:2022M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2022M02 | 2022-02-01 | 2.110000 |
| cms230v7k0imm0zqejm4qeuy9 | wb-pink-sheet | wheat-us-srw:2022M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:47 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2022M02 | 2022-02-01 | 339.300000 |
| cms231jud0mhm0zqedwdt8rzs | wb-pink-sheet | lamb:2022M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:19 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2022M02 | 2022-02-01 | 8.950000 |
| cms22z3sj08z80zqezlt8sixy | wb-pink-sheet | tea-kolkata:2022M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:24 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2022M02 | 2022-02-01 | 2.070000 |
| cms231cqh0lcy0zqe2bnjoho7 | wb-pink-sheet | beef:2022M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2022M02 | 2022-02-01 | 5.990000 |
| cms231vm00ob80zqexsd54nam | wb-pink-sheet | sugar-us:2022M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:34 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2022M02 | 2022-02-01 | 0.780000 |
| cms231rm30np20zqe0s0xkv7g | wb-pink-sheet | sugar-eu:2022M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:29 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2022M02 | 2022-02-01 | 0.370000 |
| cms230qwu0hzl0zqe6669xel5 | wb-pink-sheet | rice-thai-a-1:2022M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2022M02 | 2022-02-01 | 406.000000 |
| cms22zvhi0d7k0zqesh0wm422 | wb-pink-sheet | soybeans:2022M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2022M02 | 2022-02-01 | 662.000000 |
| cms230s930i6t0zqey9lav3wx | wb-pink-sheet | rice-viet-namese-5:2022M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:43 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2022M02 | 2022-02-01 | 384.200000 |
| cms230eat0g2f0zqewczj7c8m | wb-pink-sheet | maize:2022M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:25 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2022M02 | 2022-02-01 | 292.600000 |
| cms231zqh0oxe0zqec97tiaii | wb-pink-sheet | sugar-world:2022M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2022M02 | 2022-02-01 | 0.390000 |
| cms231ntl0n3s0zqehfr2qe7n | wb-pink-sheet | shrimps-mexican:2022M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:24 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2022M02 | 2022-02-01 | 14.880000 |
| cms234hp812pz0zqet7nphf71 | wb-pink-sheet | silver:2022M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:36 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2022M02 | 2022-02-01 | 23.500000 |
| cms22zzh40dtq0zqenbnnd27j | wb-pink-sheet | soybean-oil:2022M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:06 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2022M02 | 2022-02-01 | 1596.000000 |
| cms233hc40x6h0zqeuk5hsgm5 | wb-pink-sheet | aluminum:2022M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:49 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2022M02 | 2022-02-01 | 3246.000000 |
| cms2314ym0k4m0zqehn8qu7ze | wb-pink-sheet | banana-us:2022M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2022M02 | 2022-02-01 | 1.240000 |
| cms22y6jt03r20zqe0t2wn952 | wb-pink-sheet | natural-gas-us:2022M02 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:41 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2022M02 | 2022-02-01 | 4.660000 |
| cms2339800vy50zqe7kt23vdd | wb-pink-sheet | urea:2022M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2022M02 | 2022-02-01 | 744.200000 |
| cms22ytva05xj0zbv8vgv2xyf | eia-commodity | propane:2022-02-02 | 2022-02-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-02-02 | 2022-02-02 | 1.320000 |
| cms10feqh0keo0z7hw53qbyl4 | fred-commodity | natural-gas-us:2022-02-02 | 2022-02-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-02-02 | 2022-02-02 | 6.700000 |
| cms2308if0do10zbv7jm0kgjm | eia-commodity | gasoline-us-spot:2022-02-02 | 2022-02-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-02-02 | 2022-02-02 | 2.655000 |
| cms10eo510eoa0z7hh8b0ql85 | fred-commodity | crude-oil-brent:2022-02-02 | 2022-02-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-02-02 | 2022-02-02 | 91.430000 |
| cms10dnkw070m0z7h5nj470wh | fred-commodity | crude-oil-wti:2022-02-02 | 2022-02-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-02-02 | 2022-02-02 | 88.160000 |
| cms2331wi0t8p0zbvwyay2ofz | eia-commodity | diesel-us-spot:2022-02-02 | 2022-02-02 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-02-02 | 2022-02-02 | 2.735000 |
| cms233rqj0x530zbvzhzdngem | eia-commodity | jet-fuel-us-spot:2022-02-02 | 2022-02-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-02-02 | 2022-02-02 | 2.595000 |
| cms231n920lge0zbvq1k3e5mg | eia-commodity | heating-oil-us-spot:2022-02-02 | 2022-02-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-02-02 | 2022-02-02 | 2.665000 |
| cms233rqe0x520zbvy1l5u0dn | eia-commodity | jet-fuel-us-spot:2022-02-03 | 2022-02-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-02-03 | 2022-02-03 | 2.652000 |
| cms2331wc0t8o0zbvtl0k6rfr | eia-commodity | diesel-us-spot:2022-02-03 | 2022-02-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-02-03 | 2022-02-03 | 2.799000 |
| cms22ytv405xi0zbv7oxw71g2 | eia-commodity | propane:2022-02-03 | 2022-02-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-02-03 | 2022-02-03 | 1.320000 |
| cms10feqm0kep0z7h8a18xnrk | fred-commodity | natural-gas-us:2022-02-03 | 2022-02-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-02-03 | 2022-02-03 | 5.840000 |
| cms2308i90do00zbvvvqe8ez8 | eia-commodity | gasoline-us-spot:2022-02-03 | 2022-02-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-02-03 | 2022-02-03 | 2.701000 |
| cms10dnl3070n0z7hliodp3tr | fred-commodity | crude-oil-wti:2022-02-03 | 2022-02-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-02-03 | 2022-02-03 | 90.170000 |
| cms231n8u0lgd0zbv2wjx13nx | eia-commodity | heating-oil-us-spot:2022-02-03 | 2022-02-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-02-03 | 2022-02-03 | 2.747000 |
| cms10eo550eob0z7hj8epp7oo | fred-commodity | crude-oil-brent:2022-02-03 | 2022-02-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-02-03 | 2022-02-03 | 92.990000 |
| cms10eo5a0eoc0z7hce7lagih | fred-commodity | crude-oil-brent:2022-02-04 | 2022-02-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-02-04 | 2022-02-04 | 96.860000 |
| cms2308i30dnz0zbvor44fip9 | eia-commodity | gasoline-us-spot:2022-02-04 | 2022-02-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-02-04 | 2022-02-04 | 2.726000 |
| cms22y9w202tp0zbvij82vy7y | eia-commodity | crude-stocks-us:2022-02-04 | 2022-02-04 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-02-04 | 2022-02-04 | 410387.000000 |
| cms10dnla070o0z7huz14kkh7 | fred-commodity | crude-oil-wti:2022-02-04 | 2022-02-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-02-04 | 2022-02-04 | 92.270000 |
| cms2331w60t8n0zbvzxa9gx7l | eia-commodity | diesel-us-spot:2022-02-04 | 2022-02-04 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-02-04 | 2022-02-04 | 2.843000 |
| cms233rq70x510zbv1onxrk0q | eia-commodity | jet-fuel-us-spot:2022-02-04 | 2022-02-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-02-04 | 2022-02-04 | 2.681000 |
| cms22ytuy05xh0zbv0liihyo3 | eia-commodity | propane:2022-02-04 | 2022-02-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-02-04 | 2022-02-04 | 1.280000 |
| cms231n8p0lgc0zbv5s365krp | eia-commodity | heating-oil-us-spot:2022-02-04 | 2022-02-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-02-04 | 2022-02-04 | 2.776000 |
| cms22yl1j04l80zbv25q8iu7x | eia-commodity | natural-gas-storage-us:2022-02-04 | 2022-02-04 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-02-04 | 2022-02-04 | 2101.000000 |
| cms10feqs0keq0z7hc1bh90rd | fred-commodity | natural-gas-us:2022-02-04 | 2022-02-04 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-02-04 | 2022-02-04 | 5.340000 |
| cms22zwh60bui0zbvy5xe4dle | eia-commodity | propane-stocks-us:2022-02-04 | 2022-02-04 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-02-04 | 2022-02-04 | 47838.000000 |
| cms22ytut05xg0zbvwn46k7ye | eia-commodity | propane:2022-02-07 | 2022-02-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-02-07 | 2022-02-07 | 1.235000 |
| cms10dnlf070p0z7h0hil72jp | fred-commodity | crude-oil-wti:2022-02-07 | 2022-02-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-02-07 | 2022-02-07 | 91.250000 |