Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yhe905hv0zqelki64r6mwb-pink-sheetcocoa:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1978M071978-07-013.160000
cms22y7v003yp0zqe0ssqscxswb-pink-sheetnatural-gas-europe:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1978M071978-07-012.300000
cms232ylt0uba0zqeinem9hwowb-pink-sheetdap:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1978M071978-07-01137.000000
cms2324h60pnt0zqeqe865r1fwb-pink-sheetlogs-cameroon:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1978M071978-07-01202.700000
cms2328gz0q9z0zqeb0ilfh20wb-pink-sheetlogs-malaysian:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1978M071978-07-0194.300000
cms232r6f0t5b0zqeljprnyilwb-pink-sheetrubber-rss3:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1978M071978-07-010.980000
cms231p0i0naj0zqe2zun086fwb-pink-sheetsugar-eu:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1978M071978-07-010.350000
cms2312ey0jq30zqe18dauwtvwb-pink-sheetbanana-us:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1978M071978-07-010.240000
cms22xkek00670zqeod5n5gy9wb-pink-sheetcrude-oil-average:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1978M071978-07-0112.800000
cms22yapj04f70zqexnyivro2wb-pink-sheetliquefied-natural-gas-japan:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1978M071978-07-013.040000
cms232lpd0s9z0zqekj5towrfwb-pink-sheetcotton-a-index:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1978M071978-07-011.550000
cms22ylb306410zqepty7dug2wb-pink-sheetcoffee-arabica:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1978M071978-07-012.950000
cms234b3d11pa0zqeoha5pd0nwb-pink-sheetplatinum:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1978M071978-07-01246.000000
cms2321420p510zqea0mbuw62wb-pink-sheettobacco-us-import-u-v:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1978M071978-07-012287.000000
cms233ywy0zus0zqei3drrzigwb-pink-sheetnickel:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1978M071978-07-014586.000000
cms22zn1m0bwp0zqeweiz8tsiwb-pink-sheetpalm-oil:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1978M071978-07-01622.000000
cms230blp0fnw0zqeyujtchv8wb-pink-sheetmaize:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1978M071978-07-0197.300000
cms22z17t08kp0zqe2ylav4aqwb-pink-sheettea-kolkata:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1978M071978-07-012.020000
cms22ytai07cd0zqel48zo6cfwb-pink-sheettea-avg-3-auctions:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1978M071978-07-011.430000
cms232eod0r7z0zqe02idil5dwb-pink-sheetsawnwood-malaysian:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1978M071978-07-01267.700000
cms233ita0xe40zqe9kim9jllwb-pink-sheetiron-ore-cfr-spot:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1978M071978-07-0121.500000
cms234f2812bg0zqeeiz0utwvwb-pink-sheetsilver:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1978M071978-07-015.400000
cms2332l40uxg0zqexrbsvvi3wb-pink-sheettsp:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1978M071978-07-0195.000000
cms22zixv0baj0zqe7v94kxl4wb-pink-sheetgroundnut-oil:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1978M071978-07-011042.000000
cms2307ty0f3o0zqek53yrum9wb-pink-sheetbarley:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1978M071978-07-0154.300000
cms232v520trh0zqe5p3wrsx2wb-pink-sheetphosphate-rock:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1978M071978-07-0132.500000
cms22y41703cj0zqelc73lwv0wb-pink-sheetnatural-gas-us:1978M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1978M071978-07-010.890000
cms2336kc0vjm0zqedsdwws38wb-pink-sheeturea:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1978M071978-07-01142.000000
cms22ydj504vp0zqe6d3nemmcwb-pink-sheetnatural-gas-index:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1978M071978-07-0123.800000
cms2300x30e1d0zqet9awkihnwb-pink-sheetsoybean-meal:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1978M071978-07-01207.000000
cms231x0w0oiv0zqerzu27p00wb-pink-sheetsugar-world:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1978M071978-07-010.140000
cms22z95909t10zqekte25ac6wb-pink-sheetcoconut-oil:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1978M071978-07-01644.000000
cms22xs3v01ej0zqeqmr5hw3twb-pink-sheetcrude-oil-dubai:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1978M071978-07-0112.800000
cms230fqg0ga20zqe5zp39zfnwb-pink-sheetsorghum:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1978M071978-07-0190.600000
cms231e1p0lkl0zqeio8d61luwb-pink-sheetchicken:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1978M071978-07-010.700000
cms231h8l0m330zqeou9ifjv7wb-pink-sheetlamb:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1978M071978-07-012.280000
cms22xs4101ek0zqeptdm20u9wb-pink-sheetcrude-oil-dubai:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1978M081978-08-0112.800000
cms22ziy10bak0zqean80743iwb-pink-sheetgroundnut-oil:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1978M081978-08-011044.000000
cms2300x90e1e0zqefjkc8sofwb-pink-sheetsoybean-meal:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1978M081978-08-01202.000000
cms2307u40f3p0zqe2d7jwx7awb-pink-sheetbarley:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1978M081978-08-0153.400000
cms232v570tri0zqeijzhdndhwb-pink-sheetphosphate-rock:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1978M081978-08-0132.500000
cms22z95i09t20zqe01wfzeblwb-pink-sheetcoconut-oil:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1978M081978-08-01657.000000
cms230fqm0ga30zqem6vf9s52wb-pink-sheetsorghum:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1978M081978-08-0188.000000
cms231e1v0lkm0zqe8znt9ik7wb-pink-sheetchicken:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1978M081978-08-010.700000
cms22y41e03ck0zqexviklz3iwb-pink-sheetnatural-gas-us:1978M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1978M081978-08-010.910000
cms2332lc0uxh0zqe94aluibpwb-pink-sheettsp:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1978M081978-08-01102.000000
cms22ydjb04vq0zqee4u1u8mbwb-pink-sheetnatural-gas-index:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1978M081978-08-0124.100000
cms231x150oiw0zqewevhyjxjwb-pink-sheetsugar-world:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1978M081978-08-010.160000
cms231h8r0m340zqe9ictazifwb-pink-sheetlamb:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1978M081978-08-012.320000
cms2336ki0vjn0zqex8wrd3jbwb-pink-sheeturea:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1978M081978-08-01142.500000
131,072건 중 11,601–11,650← 이전233 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬