Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233qz90ymg0zqesuzkgqhxwb-pink-sheetlead:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1978M071978-07-01582.000000
cms2336kc0vjm0zqedsdwws38wb-pink-sheeturea:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1978M071978-07-01142.000000
cms231e1p0lkl0zqeio8d61luwb-pink-sheetchicken:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1978M071978-07-010.700000
cms233akt0w5s0zqeembili11wb-pink-sheetpotassium-chloride:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1978M071978-07-0157.000000
cms22xs3v01ej0zqeqmr5hw3twb-pink-sheetcrude-oil-dubai:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1978M071978-07-0112.800000
cms22z17t08kp0zqe2ylav4aqwb-pink-sheettea-kolkata:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1978M071978-07-012.020000
cms22xkek00670zqeod5n5gy9wb-pink-sheetcrude-oil-average:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1978M071978-07-0112.800000
cms22ydj504vp0zqe6d3nemmcwb-pink-sheetnatural-gas-index:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1978M071978-07-0123.800000
cms230fqg0ga20zqe5zp39zfnwb-pink-sheetsorghum:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1978M071978-07-0190.600000
cms22zn1m0bwp0zqeweiz8tsiwb-pink-sheetpalm-oil:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1978M071978-07-01622.000000
cms22z572096v0zqek05u3il7wb-pink-sheettea-mombasa:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1978M071978-07-011.610000
cms22yxbb07yj0zqel9ihlu8fwb-pink-sheettea-colombo:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1978M071978-07-010.660000
cms2316aw0kc90zqej4lqlpuawb-pink-sheetorange:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1978M071978-07-010.310000
cms231x0w0oiv0zqerzu27p00wb-pink-sheetsugar-world:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1978M071978-07-010.140000
cms22xxtb02c70zqexkhacu39wb-pink-sheetcoal-australian:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1978M071978-07-0130.200000
cms2300x30e1d0zqet9awkihnwb-pink-sheetsoybean-meal:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1978M071978-07-01207.000000
cms231p0i0naj0zqe2zun086fwb-pink-sheetsugar-eu:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1978M071978-07-010.350000
cms230jgf0gua0zqehty0p65awb-pink-sheetrice-thai-5:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1978M071978-07-01362.200000
cms233uwx0z8m0zqec566m0pnwb-pink-sheettin:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1978M071978-07-0112414.000000
cms233mtq0y0a0zqesc7gzx6rwb-pink-sheetcopper:1978M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1978M071978-07-011337.000000
cms2312ey0jq30zqe18dauwtvwb-pink-sheetbanana-us:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1978M071978-07-010.240000
cms230wjn0iu30zqel7jnpcr3wb-pink-sheetwheat-us-hrw:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1978M071978-07-01127.100000
cms2321420p510zqea0mbuw62wb-pink-sheettobacco-us-import-u-v:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1978M071978-07-012287.000000
cms231h8l0m330zqeou9ifjv7wb-pink-sheetlamb:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1978M071978-07-012.280000
cms232r6f0t5b0zqeljprnyilwb-pink-sheetrubber-rss3:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1978M071978-07-010.980000
cms22ypa106q70zqe5olh6v7cwb-pink-sheetcoffee-robusta:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1978M071978-07-012.790000
cms2324h60pnt0zqeqe865r1fwb-pink-sheetlogs-cameroon:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1978M071978-07-01202.700000
cms22y7v003yp0zqe0ssqscxswb-pink-sheetnatural-gas-europe:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1978M071978-07-012.300000
cms232lpd0s9z0zqekj5towrfwb-pink-sheetcotton-a-index:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1978M071978-07-011.550000
cms234f2812bg0zqeeiz0utwvwb-pink-sheetsilver:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1978M071978-07-015.400000
cms2328gz0q9z0zqeb0ilfh20wb-pink-sheetlogs-malaysian:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1978M071978-07-0194.300000
cms22yhe905hv0zqelki64r6mwb-pink-sheetcocoa:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1978M071978-07-013.160000
cms22z95909t10zqekte25ac6wb-pink-sheetcoconut-oil:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1978M071978-07-01644.000000
cms230blp0fnw0zqeyujtchv8wb-pink-sheetmaize:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1978M071978-07-0197.300000
cms22zixv0baj0zqe7v94kxl4wb-pink-sheetgroundnut-oil:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1978M071978-07-011042.000000
cms22ytai07cd0zqel48zo6cfwb-pink-sheettea-avg-3-auctions:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1978M071978-07-011.430000
cms22ziy10bak0zqean80743iwb-pink-sheetgroundnut-oil:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1978M081978-08-011044.000000
cms22z95i09t20zqe01wfzeblwb-pink-sheetcoconut-oil:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1978M081978-08-01657.000000
cms22ytao07ce0zqedp6xm0s2wb-pink-sheettea-avg-3-auctions:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1978M081978-08-011.400000
cms22yhee05hw0zqebc7r0ouwwb-pink-sheetcocoa:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1978M081978-08-013.360000
cms230blv0fnx0zqefsh1n5qgwb-pink-sheetmaize:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1978M081978-08-0192.000000
cms22y7v603yq0zqe4zasqbdlwb-pink-sheetnatural-gas-europe:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1978M081978-08-012.300000
cms232lpj0sa00zqeqga0ipvgwb-pink-sheetcotton-a-index:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1978M081978-08-011.590000
cms22ypa706q80zqe4caj4gn6wb-pink-sheetcoffee-robusta:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1978M081978-08-012.830000
cms2324hc0pnu0zqe2xo9pvnywb-pink-sheetlogs-cameroon:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1978M081978-08-01206.400000
cms232r6l0t5c0zqe9qt7h6l0wb-pink-sheetrubber-rss3:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1978M081978-08-011.030000
cms234f2g12bh0zqeochopcifwb-pink-sheetsilver:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1978M081978-08-015.500000
cms2307u40f3p0zqe2d7jwx7awb-pink-sheetbarley:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1978M081978-08-0153.400000
cms232v570tri0zqeijzhdndhwb-pink-sheetphosphate-rock:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1978M081978-08-0132.500000
cms2336ki0vjn0zqex8wrd3jbwb-pink-sheeturea:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1978M081978-08-01142.500000
132,008건 중 11,601–11,650← 이전233 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬