Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22y2pk034w0zqej9pkcr6mwb-pink-sheetcoal-south-african:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2022M022022-02-01196.400000
cms2314ym0k4m0zqehn8qu7zewb-pink-sheetbanana-us:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2022M022022-02-011.240000
cms22zens0an20zqeovjrqiyowb-pink-sheetgroundnuts:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2022M022022-02-011496.000000
cms22y6jt03r20zqe0t2wn952wb-pink-sheetnatural-gas-us:2022M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2022M022022-02-014.660000
cms22zvhi0d7k0zqesh0wm422wb-pink-sheetsoybeans:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2022M022022-02-01662.000000
cms231rm30np20zqe0s0xkv7gwb-pink-sheetsugar-eu:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2022M022022-02-010.370000
cms22zzh40dtq0zqenbnnd27jwb-pink-sheetsoybean-oil:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2022M022022-02-011596.000000
cms230eat0g2f0zqewczj7c8mwb-pink-sheetmaize:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2022M022022-02-01292.600000
cms22zhjn0b2w0zqesynotjsfwb-pink-sheetfish-meal:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2022M022022-02-011445.000000
cms230s930i6t0zqey9lav3wxwb-pink-sheetrice-viet-namese-5:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2022M022022-02-01384.200000
cms230qwu0hzl0zqe6669xel5wb-pink-sheetrice-thai-a-1:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2022M022022-02-01406.000000
cms231ntl0n3s0zqehfr2qe7nwb-pink-sheetshrimps-mexican:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2022M022022-02-0114.880000
cms22zpoc0cb80zqe598yeytlwb-pink-sheetpalm-oil:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2022M022022-02-011522.000000
cms231cqh0lcy0zqe2bnjoho7wb-pink-sheetbeef:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2022M022022-02-015.990000
cms22zriz0cle0zqe68q0yv3jwb-pink-sheetpalm-kernel-oil:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2022M022022-02-012443.000000
cms232hje0rmi0zqefb3272i2wb-pink-sheetsawnwood-malaysian:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2022M022022-02-01738.000000
cms233hc40x6h0zqeuk5hsgm5wb-pink-sheetaluminum:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2022M022022-02-013246.000000
cms2339800vy50zqe7kt23vddwb-pink-sheeturea:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2022M022022-02-01744.200000
cms232dae0r0c0zqeoo0suxq3wb-pink-sheetsawnwood-cameroon:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2022M022022-02-01648.800000
cms2308im0do20zbvxkrr5y3ueia-commoditygasoline-us-spot:2022-02-012022-02-01dayperiod2026-11-05 10:37:172026-07-27 02:38:17cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-02-012022-02-012.634000
cms231n9c0lgf0zbvds5brg33eia-commodityheating-oil-us-spot:2022-02-012022-02-01dayperiod2026-11-05 10:38:112026-07-27 02:39:23cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-02-012022-02-012.648000
cms2304zu0eo10zqercfuc6fzwb-pink-sheetrapeseed-oil:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2022M022022-02-011744.000000
cms2306eq0ew10zqen6fzapugwb-pink-sheetsunflower-oil:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2022M022022-02-011499.000000
cms2303gj0efw0zqe56twf69uwb-pink-sheetsoybean-meal:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2022M022022-02-01569.000000
cms10eo4w0eo90z7h21w55c9vfred-commoditycrude-oil-brent:2022-02-012022-02-01dayperiod2026-07-30 02:29:442026-07-26 08:37:46cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-02-012022-02-0190.240000
cms233pk90yet0zqeiqx8r6zrwb-pink-sheetcopper:2022M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2022M022022-02-019943.000000
cms22xnbw00es0zd1asp6t3rqpcps-commoditycobalt:2022M022022-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2022M022022-02-0171573.600000
cms234hp812pz0zqet7nphf71wb-pink-sheetsilver:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2022M022022-02-0123.500000
cms22xl9200390zd14m7bx8z1pcps-commoditylithium:2022M022022-02-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2022M022022-02-01341140.047585
cms22xo5i00ji0zd1hdw0772ypcps-commodityrare-earth-elements:2022M022022-02-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2022M022022-02-0113255.960750
cms22xmyq00kq0zqekciivn0uwb-pink-sheetcrude-oil-average:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2022M022022-02-0193.500000
cms22xukk01t20zqeckhu6lkzwb-pink-sheetcrude-oil-dubai:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2022M022022-02-0193.100000
cms22zlmj0bp20zqemmuirbpzwb-pink-sheetgroundnut-oil:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2022M022022-02-012473.000000
cms22yzvi08d20zqertm53b1zwb-pink-sheettea-colombo:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2022M022022-02-013.610000
cms22xx2r027w0zqekt36laftwb-pink-sheetcrude-oil-wti:2022M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2022M022022-02-0191.700000
cms22yjyk05we0zqe2797unuywb-pink-sheetcocoa:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2022M022022-02-012.550000
cms22yg1z05a80zqefnijy8snwb-pink-sheetnatural-gas-index:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2022M022022-02-01197.500000
cms22z7rz09le0zqekuaj7029wb-pink-sheettea-mombasa:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2022M022022-02-012.730000
cms22xqri016w0zqe37pdx1qqwb-pink-sheetcrude-oil-brent:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2022M022022-02-0195.800000
cms22yada04d80zqearhdnojhwb-pink-sheetnatural-gas-europe:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2022M022022-02-0127.230000
cms22zbty0a7k0zqe3b3nauk5wb-pink-sheetcoconut-oil:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2022M022022-02-012148.000000
cms22yd6y04tq0zqee47pty73wb-pink-sheetliquefied-natural-gas-japan:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2022M022022-02-0117.000000
cms22yryn074q0zqe1nro3o84wb-pink-sheetcoffee-robusta:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2022M022022-02-012.410000
cms233rqp0x540zbvhgh9n7hceia-commodityjet-fuel-us-spot:2022-02-012022-02-01dayperiod2026-11-05 10:39:332026-07-27 02:41:02cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-02-012022-02-012.578000
cms2331wo0t8q0zbv3rr4fprueia-commoditydiesel-us-spot:2022-02-012022-02-01dayperiod2026-11-05 10:39:062026-07-27 02:40:29cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-02-012022-02-012.710000
cms10dnkp070l0z7hn4a6cv0sfred-commoditycrude-oil-wti:2022-02-012022-02-01dayperiod2026-11-05 10:35:332026-07-26 08:36:58cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-02-012022-02-0188.220000
cms231jud0mhm0zqedwdt8rzswb-pink-sheetlamb:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2022M022022-02-018.950000
cms230z7a0j8m0zqebdndr42iwb-pink-sheetwheat-us-hrw:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2022M022022-02-01390.500000
cms2311110jig0zqecnnzwm36wb-pink-sheetbanana-europe:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2022M022022-02-010.960000
cms231gjq0lz40zqe0rxi62eywb-pink-sheetchicken:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2022M022022-02-011.450000
132,008건 중 116,401–116,450← 이전2329 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬