홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10eo4b0eo40z7hb8y7ta14 | fred-commodity | crude-oil-brent:2022-01-25 | 2022-01-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-01-25 | 2022-01-25 | 89.490000 |
| cms10fepj0kei0z7h1aq2wlin | fred-commodity | natural-gas-us:2022-01-25 | 2022-01-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-01-25 | 2022-01-25 | 4.240000 |
| cms10eo4f0eo50z7hfnke2sft | fred-commodity | crude-oil-brent:2022-01-26 | 2022-01-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-01-26 | 2022-01-26 | 91.220000 |
| cms2308ja0do60zbvy64znezw | eia-commodity | gasoline-us-spot:2022-01-26 | 2022-01-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-01-26 | 2022-01-26 | 2.568000 |
| cms2331xc0t8u0zbvhl95htb6 | eia-commodity | diesel-us-spot:2022-01-26 | 2022-01-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-01-26 | 2022-01-26 | 2.669000 |
| cms10fepo0kej0z7hdm3guhvl | fred-commodity | natural-gas-us:2022-01-26 | 2022-01-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-01-26 | 2022-01-26 | 4.430000 |
| cms10dnjw070h0z7hp019ouwo | fred-commodity | crude-oil-wti:2022-01-26 | 2022-01-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-01-26 | 2022-01-26 | 88.330000 |
| cms231na30lgj0zbvkka0bzfv | eia-commodity | heating-oil-us-spot:2022-01-26 | 2022-01-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-01-26 | 2022-01-26 | 2.611000 |
| cms233rrd0x580zbvpbgooy4k | eia-commodity | jet-fuel-us-spot:2022-01-26 | 2022-01-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-01-26 | 2022-01-26 | 2.564000 |
| cms22ytw505xo0zbveh7b8jdu | eia-commodity | propane:2022-01-26 | 2022-01-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-01-26 | 2022-01-26 | 1.200000 |
| cms233rr70x570zbvayhq07q1 | eia-commodity | jet-fuel-us-spot:2022-01-27 | 2022-01-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-01-27 | 2022-01-27 | 2.653000 |
| cms2331x60t8t0zbvm0zf4rr5 | eia-commodity | diesel-us-spot:2022-01-27 | 2022-01-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-01-27 | 2022-01-27 | 2.786000 |
| cms2308j40do50zbvr6v7caod | eia-commodity | gasoline-us-spot:2022-01-27 | 2022-01-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-01-27 | 2022-01-27 | 2.610000 |
| cms10dnk4070i0z7hqcie4vmv | fred-commodity | crude-oil-wti:2022-01-27 | 2022-01-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-01-27 | 2022-01-27 | 87.610000 |
| cms231n9x0lgi0zbvn8zzj55l | eia-commodity | heating-oil-us-spot:2022-01-27 | 2022-01-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-01-27 | 2022-01-27 | 2.701000 |
| cms10fepu0kek0z7hrp5w3osa | fred-commodity | natural-gas-us:2022-01-27 | 2022-01-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-01-27 | 2022-01-27 | 4.430000 |
| cms10eo4k0eo60z7hiv32xg0f | fred-commodity | crude-oil-brent:2022-01-27 | 2022-01-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-01-27 | 2022-01-27 | 90.700000 |
| cms22ytvz05xn0zbvch7q3sao | eia-commodity | propane:2022-01-27 | 2022-01-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-01-27 | 2022-01-27 | 1.211000 |
| cms22ytvs05xm0zbv6917n4vg | eia-commodity | propane:2022-01-28 | 2022-01-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-01-28 | 2022-01-28 | 1.270000 |
| cms22y9w902tq0zbv3mp3r7wx | eia-commodity | crude-stocks-us:2022-01-28 | 2022-01-28 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-01-28 | 2022-01-28 | 415143.000000 |
| cms233rr20x560zbvnsg3tvvj | eia-commodity | jet-fuel-us-spot:2022-01-28 | 2022-01-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-01-28 | 2022-01-28 | 2.593000 |
| cms10feq00kel0z7hubojw85g | fred-commodity | natural-gas-us:2022-01-28 | 2022-01-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-01-28 | 2022-01-28 | 5.690000 |
| cms10eo4o0eo70z7h3cet43k9 | fred-commodity | crude-oil-brent:2022-01-28 | 2022-01-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-01-28 | 2022-01-28 | 91.470000 |
| cms22zwhc0buj0zbv8xxc6gd9 | eia-commodity | propane-stocks-us:2022-01-28 | 2022-01-28 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-01-28 | 2022-01-28 | 49752.000000 |
| cms10dnkb070j0z7hjkdjc280 | fred-commodity | crude-oil-wti:2022-01-28 | 2022-01-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-01-28 | 2022-01-28 | 87.670000 |
| cms22yl1p04l90zbvb7mtzvx3 | eia-commodity | natural-gas-storage-us:2022-01-28 | 2022-01-28 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-01-28 | 2022-01-28 | 2323.000000 |
| cms2308iy0do40zbvz6t9ioto | eia-commodity | gasoline-us-spot:2022-01-28 | 2022-01-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-01-28 | 2022-01-28 | 2.605000 |
| cms2331x00t8s0zbv6moimna4 | eia-commodity | diesel-us-spot:2022-01-28 | 2022-01-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-01-28 | 2022-01-28 | 2.743000 |
| cms231n9r0lgh0zbvbdj8rrjm | eia-commodity | heating-oil-us-spot:2022-01-28 | 2022-01-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-01-28 | 2022-01-28 | 2.655000 |
| cms231n9k0lgg0zbvjthg2y7m | eia-commodity | heating-oil-us-spot:2022-01-31 | 2022-01-31 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-01-31 | 2022-01-31 | 2.607000 |
| cms22y1pg01it0zbvc81s68h8 | eia-commodity | diesel-us-retail:2022-01-31 | 2022-01-31 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-01-31 | 2022-01-31 | 3.846000 |
| cms10dnki070k0z7h14leqoh1 | fred-commodity | crude-oil-wti:2022-01-31 | 2022-01-31 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-01-31 | 2022-01-31 | 89.160000 |
| cms10eo4s0eo80z7hygxulygj | fred-commodity | crude-oil-brent:2022-01-31 | 2022-01-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-01-31 | 2022-01-31 | 92.350000 |
| cms10feq50kem0z7ha57ynfuy | fred-commodity | natural-gas-us:2022-01-31 | 2022-01-31 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-01-31 | 2022-01-31 | 5.560000 |
| cms22xtgq006i0zbvm1bdgc8w | eia-commodity | gasoline-us-retail:2022-01-31 | 2022-01-31 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-01-31 | 2022-01-31 | 3.464000 |
| cms2308is0do30zbv5o3wbin9 | eia-commodity | gasoline-us-spot:2022-01-31 | 2022-01-31 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-01-31 | 2022-01-31 | 2.607000 |
| cms2331wu0t8r0zbvfu3djtoc | eia-commodity | diesel-us-spot:2022-01-31 | 2022-01-31 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-01-31 | 2022-01-31 | 2.730000 |
| cms22ytvn05xl0zbv1897utw4 | eia-commodity | propane:2022-01-31 | 2022-01-31 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-01-31 | 2022-01-31 | 1.298000 |
| cms233rqv0x550zbvsuior3t7 | eia-commodity | jet-fuel-us-spot:2022-01-31 | 2022-01-31 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-01-31 | 2022-01-31 | 2.580000 |
| cms233rqp0x540zbvhgh9n7hc | eia-commodity | jet-fuel-us-spot:2022-02-01 | 2022-02-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-02-01 | 2022-02-01 | 2.578000 |
| cms234hp812pz0zqet7nphf71 | wb-pink-sheet | silver:2022M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:36 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2022M02 | 2022-02-01 | 23.500000 |
| cms22yjyk05we0zqe2797unuy | wb-pink-sheet | cocoa:2022M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:59 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2022M02 | 2022-02-01 | 2.550000 |
| cms232ptx0sxo0zqel5aum8x8 | wb-pink-sheet | rubber-tsr20:2022M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2022M02 | 2022-02-01 | 1.790000 |
| cms2335700vbz0zqe10xoe065 | wb-pink-sheet | tsp:2022M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2022M02 | 2022-02-01 | 680.000000 |
| cms22zbty0a7k0zqe3b3nauk5 | wb-pink-sheet | coconut-oil:2022M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:35 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2022M02 | 2022-02-01 | 2148.000000 |
| cms2341ly109b0zqeupjing0z | wb-pink-sheet | nickel:2022M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:15 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2022M02 | 2022-02-01 | 24016.000000 |
| cms231jud0mhm0zqedwdt8rzs | wb-pink-sheet | lamb:2022M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:19 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2022M02 | 2022-02-01 | 8.950000 |
| cms233d6h0wkb0zqedw35w9w7 | wb-pink-sheet | potassium-chloride:2022M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2022M02 | 2022-02-01 | 791.900000 |
| cms230of70hm30zqe0if7l4j5 | wb-pink-sheet | rice-thai-25:2022M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:38 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2022M02 | 2022-02-01 | 422.000000 |
| cms22yg1z05a80zqefnijy8sn | wb-pink-sheet | natural-gas-index:2022M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:54 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2022M02 | 2022-02-01 | 197.500000 |