홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22y9wu02tt0zbvt287a4jl | eia-commodity | crude-stocks-us:2022-01-07 | 2022-01-07 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-01-07 | 2022-01-07 | 413298.000000 |
| cms10feo70ke70z7h897w1f0q | fred-commodity | natural-gas-us:2022-01-07 | 2022-01-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-01-07 | 2022-01-07 | 3.830000 |
| cms22y1px01iw0zbvzsshd0vr | eia-commodity | diesel-us-retail:2022-01-10 | 2022-01-10 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-01-10 | 2022-01-10 | 3.657000 |
| cms10dnhr07060z7h4liveo7r | fred-commodity | crude-oil-wti:2022-01-10 | 2022-01-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-01-10 | 2022-01-10 | 78.110000 |
| cms2308lh0doh0zbvr228to4s | eia-commodity | gasoline-us-spot:2022-01-10 | 2022-01-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-01-10 | 2022-01-10 | 2.323000 |
| cms2331z90t950zbv2515gh5x | eia-commodity | diesel-us-spot:2022-01-10 | 2022-01-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-01-10 | 2022-01-10 | 2.437000 |
| cms22xth8006l0zbvfylgzu0w | eia-commodity | gasoline-us-retail:2022-01-10 | 2022-01-10 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-01-10 | 2022-01-10 | 3.394000 |
| cms10feoa0ke80z7hc37t98g1 | fred-commodity | natural-gas-us:2022-01-10 | 2022-01-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-01-10 | 2022-01-10 | 4.160000 |
| cms10eo320ent0z7h1lxgi8de | fred-commodity | crude-oil-brent:2022-01-10 | 2022-01-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-01-10 | 2022-01-10 | 81.560000 |
| cms22ytxt05xy0zbvh15ikum8 | eia-commodity | propane:2022-01-10 | 2022-01-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-01-10 | 2022-01-10 | 1.130000 |
| cms233rt90x5j0zbvl3ec91d2 | eia-commodity | jet-fuel-us-spot:2022-01-10 | 2022-01-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-01-10 | 2022-01-10 | 2.351000 |
| cms231nc00lgu0zbvsdj5buj5 | eia-commodity | heating-oil-us-spot:2022-01-10 | 2022-01-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-01-10 | 2022-01-10 | 2.366000 |
| cms233rt30x5i0zbvkh7yiw82 | eia-commodity | jet-fuel-us-spot:2022-01-11 | 2022-01-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-01-11 | 2022-01-11 | 2.429000 |
| cms22ytxo05xx0zbvfrureszr | eia-commodity | propane:2022-01-11 | 2022-01-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-01-11 | 2022-01-11 | 1.130000 |
| cms10dnhx07070z7hwolj1x30 | fred-commodity | crude-oil-wti:2022-01-11 | 2022-01-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-01-11 | 2022-01-11 | 81.170000 |
| cms10eo360enu0z7hoej3m8d3 | fred-commodity | crude-oil-brent:2022-01-11 | 2022-01-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-01-11 | 2022-01-11 | 84.980000 |
| cms10feoe0ke90z7hbkhq8ogy | fred-commodity | natural-gas-us:2022-01-11 | 2022-01-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-01-11 | 2022-01-11 | 4.160000 |
| cms2331z30t940zbvnz4e5nk9 | eia-commodity | diesel-us-spot:2022-01-11 | 2022-01-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-01-11 | 2022-01-11 | 2.515000 |
| cms2308lb0dog0zbvtlhob9ms | eia-commodity | gasoline-us-spot:2022-01-11 | 2022-01-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-01-11 | 2022-01-11 | 2.401000 |
| cms231nbs0lgt0zbv49x95l5c | eia-commodity | heating-oil-us-spot:2022-01-11 | 2022-01-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-01-11 | 2022-01-11 | 2.444000 |
| cms10eo3a0env0z7ha4chaanh | fred-commodity | crude-oil-brent:2022-01-12 | 2022-01-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-01-12 | 2022-01-12 | 85.830000 |
| cms10feoi0kea0z7h4km4lrmn | fred-commodity | natural-gas-us:2022-01-12 | 2022-01-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-01-12 | 2022-01-12 | 4.620000 |
| cms2331yv0t930zbvdow83r5c | eia-commodity | diesel-us-spot:2022-01-12 | 2022-01-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-01-12 | 2022-01-12 | 2.540000 |
| cms2308l50dof0zbvgtvo6co2 | eia-commodity | gasoline-us-spot:2022-01-12 | 2022-01-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-01-12 | 2022-01-12 | 2.439000 |
| cms233rsx0x5h0zbvtg2chdae | eia-commodity | jet-fuel-us-spot:2022-01-12 | 2022-01-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-01-12 | 2022-01-12 | 2.444000 |
| cms22ytxh05xw0zbvkogk6t0m | eia-commodity | propane:2022-01-12 | 2022-01-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-01-12 | 2022-01-12 | 1.138000 |
| cms231nbm0lgs0zbvdt10xl07 | eia-commodity | heating-oil-us-spot:2022-01-12 | 2022-01-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-01-12 | 2022-01-12 | 2.472000 |
| cms10dni407080z7h7e2zb6sq | fred-commodity | crude-oil-wti:2022-01-12 | 2022-01-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-01-12 | 2022-01-12 | 82.510000 |
| cms231nbh0lgr0zbviupr3iub | eia-commodity | heating-oil-us-spot:2022-01-13 | 2022-01-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-01-13 | 2022-01-13 | 2.471000 |
| cms2331yp0t920zbv03evekhl | eia-commodity | diesel-us-spot:2022-01-13 | 2022-01-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-01-13 | 2022-01-13 | 2.539000 |
| cms2308kz0doe0zbv7r5kf5il | eia-commodity | gasoline-us-spot:2022-01-13 | 2022-01-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-01-13 | 2022-01-13 | 2.417000 |
| cms10dnib07090z7harq0tq7h | fred-commodity | crude-oil-wti:2022-01-13 | 2022-01-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-01-13 | 2022-01-13 | 81.970000 |
| cms233rsr0x5g0zbvl9cxsun4 | eia-commodity | jet-fuel-us-spot:2022-01-13 | 2022-01-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-01-13 | 2022-01-13 | 2.444000 |
| cms10feom0keb0z7he35gb60j | fred-commodity | natural-gas-us:2022-01-13 | 2022-01-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-01-13 | 2022-01-13 | 4.780000 |
| cms10eo3f0enw0z7hedv1uxu5 | fred-commodity | crude-oil-brent:2022-01-13 | 2022-01-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-01-13 | 2022-01-13 | 85.800000 |
| cms10eo3j0enx0z7hgoy07sxf | fred-commodity | crude-oil-brent:2022-01-14 | 2022-01-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-01-14 | 2022-01-14 | 87.170000 |
| cms10feoq0kec0z7hnn7rioig | fred-commodity | natural-gas-us:2022-01-14 | 2022-01-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-01-14 | 2022-01-14 | 4.370000 |
| cms231nbb0lgq0zbvtfd1majn | eia-commodity | heating-oil-us-spot:2022-01-14 | 2022-01-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-01-14 | 2022-01-14 | 2.513000 |
| cms2308kq0dod0zbv2lgi7ybd | eia-commodity | gasoline-us-spot:2022-01-14 | 2022-01-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-01-14 | 2022-01-14 | 2.473000 |
| cms22yl2204lb0zbv2vhpjkoe | eia-commodity | natural-gas-storage-us:2022-01-14 | 2022-01-14 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-01-14 | 2022-01-14 | 2810.000000 |
| cms2331yj0t910zbvuqlpy8ry | eia-commodity | diesel-us-spot:2022-01-14 | 2022-01-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-01-14 | 2022-01-14 | 2.588000 |
| cms10dnii070a0z7h97i2fajg | fred-commodity | crude-oil-wti:2022-01-14 | 2022-01-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-01-14 | 2022-01-14 | 83.820000 |
| cms233rsm0x5f0zbvjlqpq1ih | eia-commodity | jet-fuel-us-spot:2022-01-14 | 2022-01-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-01-14 | 2022-01-14 | 2.486000 |
| cms22y9wn02ts0zbvdy0pfxfr | eia-commodity | crude-stocks-us:2022-01-14 | 2022-01-14 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-01-14 | 2022-01-14 | 413813.000000 |
| cms22zwhp0bul0zbv2qhjmofr | eia-commodity | propane-stocks-us:2022-01-14 | 2022-01-14 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-01-14 | 2022-01-14 | 58686.000000 |
| cms22ytxb05xv0zbvmsqt8s9m | eia-commodity | propane:2022-01-14 | 2022-01-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-01-14 | 2022-01-14 | 1.138000 |
| cms10eo3n0eny0z7hjldx6f8c | fred-commodity | crude-oil-brent:2022-01-17 | 2022-01-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-01-17 | 2022-01-17 | 87.820000 |
| cms22xth2006k0zbvnja5c750 | eia-commodity | gasoline-us-retail:2022-01-17 | 2022-01-17 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-01-17 | 2022-01-17 | 3.404000 |
| cms22y1ps01iv0zbvymtavhrg | eia-commodity | diesel-us-retail:2022-01-17 | 2022-01-17 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-01-17 | 2022-01-17 | 3.725000 |
| cms10dniq070b0z7hb691v2z7 | fred-commodity | crude-oil-wti:2022-01-18 | 2022-01-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-01-18 | 2022-01-18 | 85.420000 |