홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2318sd0kqr0zqewa39uf6s | wb-pink-sheet | orange:2022M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2022M01 | 2022-01-01 | 0.790000 |
| cms22yjyd05wd0zqe357udxwp | wb-pink-sheet | cocoa:2022M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:59 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2022M01 | 2022-01-01 | 2.470000 |
| cms2306eg0ew00zqe0a5lg10o | wb-pink-sheet | sunflower-oil:2022M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:15 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2022M01 | 2022-01-01 | 1412.000000 |
| cms22yg1t05a70zqeqzneygde | wb-pink-sheet | natural-gas-index:2022M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:54 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2022M01 | 2022-01-01 | 196.900000 |
| cms22xmyj00kp0zqe15351jdb | wb-pink-sheet | crude-oil-average:2022M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2022M01 | 2022-01-01 | 83.900000 |
| cms231gjk0lz30zqezvjhvxg8 | wb-pink-sheet | chicken:2022M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2022M01 | 2022-01-01 | 1.360000 |
| cms22zbts0a7j0zqektzz7ott | wb-pink-sheet | coconut-oil:2022M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:35 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2022M01 | 2022-01-01 | 2016.000000 |
| cms10eo2f0eno0z7hbvp4luu1 | fred-commodity | crude-oil-brent:2022-01-03 | 2022-01-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-01-03 | 2022-01-03 | 78.250000 |
| cms10fens0ke30z7h8x2yfyu9 | fred-commodity | natural-gas-us:2022-01-03 | 2022-01-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-01-03 | 2022-01-03 | 3.740000 |
| cms231nct0lgz0zbvvehjj83w | eia-commodity | heating-oil-us-spot:2022-01-03 | 2022-01-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-01-03 | 2022-01-03 | 2.245000 |
| cms10dnh307010z7hq9vmmjlt | fred-commodity | crude-oil-wti:2022-01-03 | 2022-01-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-01-03 | 2022-01-03 | 75.990000 |
| cms23320a0t9a0zbvrfd71l37 | eia-commodity | diesel-us-spot:2022-01-03 | 2022-01-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-01-03 | 2022-01-03 | 2.305000 |
| cms233ru40x5o0zbvpwil7hp3 | eia-commodity | jet-fuel-us-spot:2022-01-03 | 2022-01-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-01-03 | 2022-01-03 | 2.195000 |
| cms22xthf006m0zbvzvzpl1z1 | eia-commodity | gasoline-us-retail:2022-01-03 | 2022-01-03 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-01-03 | 2022-01-03 | 3.381000 |
| cms22ytyo05y30zbvvsoeengz | eia-commodity | propane:2022-01-03 | 2022-01-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-01-03 | 2022-01-03 | 1.123000 |
| cms2308md0dom0zbvtecdcg4l | eia-commodity | gasoline-us-spot:2022-01-03 | 2022-01-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-01-03 | 2022-01-03 | 2.302000 |
| cms22y1q401ix0zbv14500ujo | eia-commodity | diesel-us-retail:2022-01-03 | 2022-01-03 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-01-03 | 2022-01-03 | 3.613000 |
| cms22ytyi05y20zbvia19548k | eia-commodity | propane:2022-01-04 | 2022-01-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-01-04 | 2022-01-04 | 1.125000 |
| cms2308m60dol0zbvfnyevxdh | eia-commodity | gasoline-us-spot:2022-01-04 | 2022-01-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-01-04 | 2022-01-04 | 2.314000 |
| cms233rty0x5n0zbv5nzlcfju | eia-commodity | jet-fuel-us-spot:2022-01-04 | 2022-01-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-01-04 | 2022-01-04 | 2.247000 |
| cms10fenw0ke40z7hcvr1njl8 | fred-commodity | natural-gas-us:2022-01-04 | 2022-01-04 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-01-04 | 2022-01-04 | 3.730000 |
| cms10eo2k0enp0z7hdhlb3a03 | fred-commodity | crude-oil-brent:2022-01-04 | 2022-01-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-01-04 | 2022-01-04 | 79.390000 |
| cms2332010t990zbvyxyvml40 | eia-commodity | diesel-us-spot:2022-01-04 | 2022-01-04 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-01-04 | 2022-01-04 | 2.354000 |
| cms10dnh707020z7hvtiffkvk | fred-commodity | crude-oil-wti:2022-01-04 | 2022-01-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-01-04 | 2022-01-04 | 77.000000 |
| cms231ncn0lgy0zbv3pxkpiuy | eia-commodity | heating-oil-us-spot:2022-01-04 | 2022-01-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-01-04 | 2022-01-04 | 2.279000 |
| cms231nch0lgx0zbvikvbo1jq | eia-commodity | heating-oil-us-spot:2022-01-05 | 2022-01-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-01-05 | 2022-01-05 | 2.295000 |
| cms22ytyc05y10zbv6ez2ywi1 | eia-commodity | propane:2022-01-05 | 2022-01-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-01-05 | 2022-01-05 | 1.125000 |
| cms2331zu0t980zbvmv76m5ii | eia-commodity | diesel-us-spot:2022-01-05 | 2022-01-05 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-01-05 | 2022-01-05 | 2.338000 |
| cms233rts0x5m0zbv8uwkmryo | eia-commodity | jet-fuel-us-spot:2022-01-05 | 2022-01-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-01-05 | 2022-01-05 | 2.263000 |
| cms2308m00dok0zbvcb6fnqrb | eia-commodity | gasoline-us-spot:2022-01-05 | 2022-01-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-01-05 | 2022-01-05 | 2.312000 |
| cms10dnhc07030z7hq4iroeja | fred-commodity | crude-oil-wti:2022-01-05 | 2022-01-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-01-05 | 2022-01-05 | 77.830000 |
| cms10eo2p0enq0z7hqfxh3fz4 | fred-commodity | crude-oil-brent:2022-01-05 | 2022-01-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-01-05 | 2022-01-05 | 80.600000 |
| cms10fenz0ke50z7hkxzq7qoq | fred-commodity | natural-gas-us:2022-01-05 | 2022-01-05 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-01-05 | 2022-01-05 | 3.780000 |
| cms10eo2u0enr0z7h0l9jzeks | fred-commodity | crude-oil-brent:2022-01-06 | 2022-01-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-01-06 | 2022-01-06 | 81.990000 |
| cms10feo30ke60z7h2whaoxmx | fred-commodity | natural-gas-us:2022-01-06 | 2022-01-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-01-06 | 2022-01-06 | 3.940000 |
| cms2331zo0t970zbvod2vxe7b | eia-commodity | diesel-us-spot:2022-01-06 | 2022-01-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-01-06 | 2022-01-06 | 2.390000 |
| cms231ncb0lgw0zbv7pda3fvc | eia-commodity | heating-oil-us-spot:2022-01-06 | 2022-01-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-01-06 | 2022-01-06 | 2.347000 |
| cms22yty605y00zbvi405rzya | eia-commodity | propane:2022-01-06 | 2022-01-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-01-06 | 2022-01-06 | 1.123000 |
| cms2308lu0doj0zbvv4fjsqx1 | eia-commodity | gasoline-us-spot:2022-01-06 | 2022-01-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-01-06 | 2022-01-06 | 2.346000 |
| cms10dnhh07040z7h1q37oumi | fred-commodity | crude-oil-wti:2022-01-06 | 2022-01-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-01-06 | 2022-01-06 | 79.470000 |
| cms233rtm0x5l0zbvd8cmkack | eia-commodity | jet-fuel-us-spot:2022-01-06 | 2022-01-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-01-06 | 2022-01-06 | 2.315000 |
| cms2308ln0doi0zbvufxzt1ti | eia-commodity | gasoline-us-spot:2022-01-07 | 2022-01-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-01-07 | 2022-01-07 | 2.346000 |
| cms10dnhm07050z7h8vhmg7cv | fred-commodity | crude-oil-wti:2022-01-07 | 2022-01-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-01-07 | 2022-01-07 | 79.000000 |
| cms10feo70ke70z7h897w1f0q | fred-commodity | natural-gas-us:2022-01-07 | 2022-01-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-01-07 | 2022-01-07 | 3.830000 |
| cms10eo2y0ens0z7hfbk4h300 | fred-commodity | crude-oil-brent:2022-01-07 | 2022-01-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-01-07 | 2022-01-07 | 82.280000 |
| cms22zwhv0bum0zbvpt531f4f | eia-commodity | propane-stocks-us:2022-01-07 | 2022-01-07 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-01-07 | 2022-01-07 | 62379.000000 |
| cms233rtg0x5k0zbvyj29de49 | eia-commodity | jet-fuel-us-spot:2022-01-07 | 2022-01-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-01-07 | 2022-01-07 | 2.329000 |
| cms22yl2804lc0zbv4861rl1h | eia-commodity | natural-gas-storage-us:2022-01-07 | 2022-01-07 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-01-07 | 2022-01-07 | 3016.000000 |
| cms2331zi0t960zbvj5e6gb7o | eia-commodity | diesel-us-spot:2022-01-07 | 2022-01-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-01-07 | 2022-01-07 | 2.434000 |
| cms22y9wu02tt0zbvt287a4jl | eia-commodity | crude-stocks-us:2022-01-07 | 2022-01-07 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-01-07 | 2022-01-07 | 413298.000000 |