Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zzgx0dtp0zqexot7fe1gwb-pink-sheetsoybean-oil:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2022M012022-01-011470.000000
cms22xq5b00v00zd1udif8hirpcps-commoditypalladium:2022M012022-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2022M012022-01-012030.857143
cms22xl8w00380zd199xz1iphpcps-commoditylithium:2022M012022-01-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2022M012022-01-01266260.850614
cms232b3f0qoh0zqe9drtrptlwb-pink-sheetlogs-malaysian:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2022M012022-01-01259.100000
cms23356u0vby0zqeap3122prwb-pink-sheettsp:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2022M012022-01-01674.400000
cms233thx0z0y0zqecoq5j9hgwb-pink-sheetlead:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2022M012022-01-012332.000000
cms234dpt123s0zqeudf2iiduwb-pink-sheetplatinum:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2022M012022-01-01994.000000
cms230of10hm20zqe6ppzblqwwb-pink-sheetrice-thai-25:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2022M012022-01-01419.000000
cms22xx2k027v0zqed2muaqp8wb-pink-sheetcrude-oil-wti:2022M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2022M012022-01-0183.100000
cms2303gd0efv0zqe67klswe4wb-pink-sheetsoybean-meal:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2022M012022-01-01526.000000
cms232xnu0u5z0zqekwqutizbwb-pink-sheetphosphate-rock:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2022M012022-01-01173.100000
cms231ju50mhl0zqe1iw55t99wb-pink-sheetlamb:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2022M012022-01-019.110000
cms232ptr0sxn0zqe71zcglzvwb-pink-sheetrubber-tsr20:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2022M012022-01-011.780000
cms2349p211hm0zqe3mno9g2qwb-pink-sheetgold:2022M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2022M012022-01-011816.000000
cms233lfw0xsm0zqez98bp8mbwb-pink-sheetiron-ore-cfr-spot:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2022M012022-01-01132.500000
cms230v7d0iml0zqeg6heywqjwb-pink-sheetwheat-us-srw:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2022M012022-01-01325.200000
cms232o7z0soh0zqec54heslqwb-pink-sheetcotton-a-index:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2022M012022-01-012.910000
cms22xo5c00jh0zd11ekelp44pcps-commodityrare-earth-elements:2022M012022-01-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2022M012022-01-0111440.147629
cms22xnbq00er0zd198lu0irnpcps-commoditycobalt:2022M012022-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2022M012022-01-0170527.050000
cms22zbts0a7j0zqektzz7ottwb-pink-sheetcoconut-oil:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2022M012022-01-012016.000000
cms232kcj0s2b0zqegwszax04wb-pink-sheetplywood:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2022M012022-01-01475.200000
cms22yjyd05wd0zqe357udxwpwb-pink-sheetcocoa:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2022M012022-01-012.470000
cms2341ls109a0zqel6geqjfnwb-pink-sheetnickel:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2022M012022-01-0122355.000000
cms22z7ru09ld0zqehyk0756ywb-pink-sheettea-mombasa:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2022M012022-01-012.680000
cms22zhjg0b2v0zqej3lnkpswwb-pink-sheetfish-meal:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2022M012022-01-011429.000000
cms233xlb0zn40zqel64orm5mwb-pink-sheettin:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2022M012022-01-0141792.000000
cms23274b0q2b0zqe46sfhjqtwb-pink-sheetlogs-cameroon:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2022M012022-01-01396.200000
cms230z750j8l0zqentd4q1qlwb-pink-sheetwheat-us-hrw:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2022M012022-01-01374.200000
cms22yg1t05a70zqeqzneygdewb-pink-sheetnatural-gas-index:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2022M012022-01-01196.900000
cms230m0w0h8s0zqerh1py7buwb-pink-sheetrice-thai-5:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2022M012022-01-01427.000000
cms22yzvc08d10zqeh2yebohhwb-pink-sheettea-colombo:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2022M012022-01-013.510000
cms2345t510vg0zqez67ncyq9wb-pink-sheetzinc:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2022M012022-01-013599.000000
cms232tsa0tjt0zqeiggx4k84wb-pink-sheetrubber-rss3:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2022M012022-01-011.970000
cms2306eg0ew00zqe0a5lg10owb-pink-sheetsunflower-oil:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2022M012022-01-011412.000000
cms231gjk0lz30zqezvjhvxg8wb-pink-sheetchicken:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2022M012022-01-011.360000
cms2304zo0eo00zqe7ffq4vwawb-pink-sheetrapeseed-oil:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2022M012022-01-011865.000000
cms22zlmd0bp10zqe1nk843auwb-pink-sheetgroundnut-oil:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2022M012022-01-012490.000000
cms22ynv206ij0zqeihafye4iwb-pink-sheetcoffee-arabica:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2022M012022-01-015.980000
cms233pk30yes0zqe4ocfvq42wb-pink-sheetcopper:2022M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2022M012022-01-019782.000000
cms2314yg0k4l0zqel8lqzdpqwb-pink-sheetbanana-us:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2022M012022-01-011.160000
cms230qwo0hzk0zqe8hv4lm1jwb-pink-sheetrice-thai-a-1:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2022M012022-01-01403.200000
cms231cq80lcx0zqei6c8csthwb-pink-sheetbeef:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2022M012022-01-015.810000
cms22y2pe034v0zqegx19cvunwb-pink-sheetcoal-south-african:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2022M012022-01-01168.500000
cms233d6b0wka0zqeqib3ehzgwb-pink-sheetpotassium-chloride:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2022M012022-01-01785.600000
cms22zenj0an10zqe31ypy3iiwb-pink-sheetgroundnuts:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2022M012022-01-011480.000000
cms22yvxl07qv0zqe9zbowl8ewb-pink-sheettea-avg-3-auctions:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2022M012022-01-012.860000
cms232hj50rmh0zqeu27fygrxwb-pink-sheetsawnwood-malaysian:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2022M012022-01-01739.000000
cms22zrit0cld0zqewcjji5y4wb-pink-sheetpalm-kernel-oil:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2022M012022-01-012196.000000
cms22zpo60cb70zqe9io8p2knwb-pink-sheetpalm-oil:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2022M012022-01-011345.000000
cms230s8t0i6s0zqehgtmy6p4wb-pink-sheetrice-viet-namese-5:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2022M012022-01-01395.900000
132,008건 중 116,151–116,200← 이전2324 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬