홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yu0f05yc0zbvfg4x7jas | eia-commodity | propane:2021-12-17 | 2021-12-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-12-17 | 2021-12-17 | 1.029000 |
| cms22zwie0bup0zbvrzd9w97w | eia-commodity | propane-stocks-us:2021-12-17 | 2021-12-17 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-12-17 | 2021-12-17 | 70023.000000 |
| cms2308o40dow0zbvqgh0k0ei | eia-commodity | gasoline-us-spot:2021-12-17 | 2021-12-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-12-17 | 2021-12-17 | 2.208000 |
| cms231nef0lh80zbv437c6vk4 | eia-commodity | heating-oil-us-spot:2021-12-20 | 2021-12-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-12-20 | 2021-12-20 | 2.070000 |
| cms23321z0t9j0zbv6gxqmvhj | eia-commodity | diesel-us-spot:2021-12-20 | 2021-12-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-12-20 | 2021-12-20 | 2.130000 |
| cms10femu0kdu0z7h112n8ndc | fred-commodity | natural-gas-us:2021-12-20 | 2021-12-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-12-20 | 2021-12-20 | 3.910000 |
| cms233rvo0x5x0zbvb6szliw4 | eia-commodity | jet-fuel-us-spot:2021-12-20 | 2021-12-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-12-20 | 2021-12-20 | 2.020000 |
| cms22y1qg01iz0zbvskfbscdr | eia-commodity | diesel-us-retail:2021-12-20 | 2021-12-20 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-12-20 | 2021-12-20 | 3.626000 |
| cms10dng406zs0z7hi4peoi2q | fred-commodity | crude-oil-wti:2021-12-20 | 2021-12-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-12-20 | 2021-12-20 | 68.690000 |
| cms22xthq006o0zbvjl4y8k6d | eia-commodity | gasoline-us-retail:2021-12-20 | 2021-12-20 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-12-20 | 2021-12-20 | 3.395000 |
| cms22yu0805yb0zbv72t6w1ub | eia-commodity | propane:2021-12-20 | 2021-12-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-12-20 | 2021-12-20 | 0.955000 |
| cms10eo1b0eng0z7h7aib2n5j | fred-commodity | crude-oil-brent:2021-12-20 | 2021-12-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-12-20 | 2021-12-20 | 70.510000 |
| cms2308nz0dov0zbvi47kbmgj | eia-commodity | gasoline-us-spot:2021-12-20 | 2021-12-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-12-20 | 2021-12-20 | 2.149000 |
| cms10femy0kdv0z7hcl66wrjb | fred-commodity | natural-gas-us:2021-12-21 | 2021-12-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-12-21 | 2021-12-21 | 3.960000 |
| cms233rvj0x5w0zbvg5bhyhif | eia-commodity | jet-fuel-us-spot:2021-12-21 | 2021-12-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-12-21 | 2021-12-21 | 2.094000 |
| cms23321t0t9i0zbvvf0til7o | eia-commodity | diesel-us-spot:2021-12-21 | 2021-12-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-12-21 | 2021-12-21 | 2.209000 |
| cms2308nq0dou0zbvx4k3xs0z | eia-commodity | gasoline-us-spot:2021-12-21 | 2021-12-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-12-21 | 2021-12-21 | 2.207000 |
| cms231ne70lh70zbvryhgk5aw | eia-commodity | heating-oil-us-spot:2021-12-21 | 2021-12-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-12-21 | 2021-12-21 | 2.144000 |
| cms10eo1g0enh0z7hdlcokwwu | fred-commodity | crude-oil-brent:2021-12-21 | 2021-12-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-12-21 | 2021-12-21 | 72.850000 |
| cms22yu0405ya0zbvt5941gmr | eia-commodity | propane:2021-12-21 | 2021-12-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-12-21 | 2021-12-21 | 1.003000 |
| cms10dng806zt0z7hjlwwk6hg | fred-commodity | crude-oil-wti:2021-12-21 | 2021-12-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-12-21 | 2021-12-21 | 71.100000 |
| cms233rvc0x5v0zbvdonjhovm | eia-commodity | jet-fuel-us-spot:2021-12-22 | 2021-12-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-12-22 | 2021-12-22 | 2.142000 |
| cms10dngc06zu0z7heh3zhraw | fred-commodity | crude-oil-wti:2021-12-22 | 2021-12-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-12-22 | 2021-12-22 | 72.820000 |
| cms10fen20kdw0z7h504kgrdz | fred-commodity | natural-gas-us:2021-12-22 | 2021-12-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-12-22 | 2021-12-22 | 3.950000 |
| cms22ytzw05y90zbvf6oa76va | eia-commodity | propane:2021-12-22 | 2021-12-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-12-22 | 2021-12-22 | 1.025000 |
| cms23321n0t9h0zbvctx6yeun | eia-commodity | diesel-us-spot:2021-12-22 | 2021-12-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-12-22 | 2021-12-22 | 2.257000 |
| cms10eo1l0eni0z7hm00yhrsw | fred-commodity | crude-oil-brent:2021-12-22 | 2021-12-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-12-22 | 2021-12-22 | 74.690000 |
| cms231ne10lh60zbvpjui85ea | eia-commodity | heating-oil-us-spot:2021-12-22 | 2021-12-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-12-22 | 2021-12-22 | 2.192000 |
| cms2308nk0dot0zbvdlco0u99 | eia-commodity | gasoline-us-spot:2021-12-22 | 2021-12-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-12-22 | 2021-12-22 | 2.222000 |
| cms233rv70x5u0zbvwig25d6m | eia-commodity | jet-fuel-us-spot:2021-12-23 | 2021-12-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-12-23 | 2021-12-23 | 2.172000 |
| cms10fen60kdx0z7hginbcmot | fred-commodity | natural-gas-us:2021-12-23 | 2021-12-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-12-23 | 2021-12-23 | 3.560000 |
| cms10dngf06zv0z7hpzbwvwpj | fred-commodity | crude-oil-wti:2021-12-23 | 2021-12-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-12-23 | 2021-12-23 | 73.890000 |
| cms231ndu0lh50zbvi3ne8tej | eia-commodity | heating-oil-us-spot:2021-12-23 | 2021-12-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-12-23 | 2021-12-23 | 2.212000 |
| cms2308ne0dos0zbvdechnf3t | eia-commodity | gasoline-us-spot:2021-12-23 | 2021-12-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-12-23 | 2021-12-23 | 2.257000 |
| cms22ytzn05y80zbve17kie7w | eia-commodity | propane:2021-12-23 | 2021-12-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-12-23 | 2021-12-23 | 1.055000 |
| cms23321d0t9g0zbvw8wbe75v | eia-commodity | diesel-us-spot:2021-12-23 | 2021-12-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-12-23 | 2021-12-23 | 2.290000 |
| cms10eo1p0enj0z7hq7rlaaiz | fred-commodity | crude-oil-brent:2021-12-23 | 2021-12-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-12-23 | 2021-12-23 | 76.260000 |
| cms10eo1v0enk0z7hzdjr21b7 | fred-commodity | crude-oil-brent:2021-12-24 | 2021-12-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-12-24 | 2021-12-24 | 75.240000 |
| cms22y9x602tv0zbvwx1h66j0 | eia-commodity | crude-stocks-us:2021-12-24 | 2021-12-24 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-12-24 | 2021-12-24 | 419995.000000 |
| cms22yl2k04le0zbvips5yrpz | eia-commodity | natural-gas-storage-us:2021-12-24 | 2021-12-24 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-12-24 | 2021-12-24 | 3226.000000 |
| cms22zwi80buo0zbvx2rxzkms | eia-commodity | propane-stocks-us:2021-12-24 | 2021-12-24 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-12-24 | 2021-12-24 | 66464.000000 |
| cms22y1qa01iy0zbv2v524ucj | eia-commodity | diesel-us-retail:2021-12-27 | 2021-12-27 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-12-27 | 2021-12-27 | 3.615000 |
| cms22ytze05y70zbvqrc1hzql | eia-commodity | propane:2021-12-27 | 2021-12-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-12-27 | 2021-12-27 | 1.070000 |
| cms10dngj06zw0z7hjmdxmgpy | fred-commodity | crude-oil-wti:2021-12-27 | 2021-12-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-12-27 | 2021-12-27 | 75.490000 |
| cms2332170t9f0zbv98h0wwdo | eia-commodity | diesel-us-spot:2021-12-27 | 2021-12-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-12-27 | 2021-12-27 | 2.305000 |
| cms233ruz0x5t0zbvl7hyjt1r | eia-commodity | jet-fuel-us-spot:2021-12-27 | 2021-12-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-12-27 | 2021-12-27 | 2.192000 |
| cms22xthl006n0zbv6w5rwg14 | eia-commodity | gasoline-us-retail:2021-12-27 | 2021-12-27 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-12-27 | 2021-12-27 | 3.375000 |
| cms10fena0kdy0z7hzb4rgkxl | fred-commodity | natural-gas-us:2021-12-27 | 2021-12-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-12-27 | 2021-12-27 | 3.450000 |
| cms2308n80dor0zbvxyjwffna | eia-commodity | gasoline-us-spot:2021-12-27 | 2021-12-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-12-27 | 2021-12-27 | 2.283000 |
| cms231ndo0lh40zbvpm7hyr5i | eia-commodity | heating-oil-us-spot:2021-12-27 | 2021-12-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-12-27 | 2021-12-27 | 2.240000 |