홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10felf0kdi0z7hnxoar6qb | fred-commodity | natural-gas-us:2021-12-02 | 2021-12-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-12-02 | 2021-12-02 | 4.080000 |
| cms10dndl06zg0z7hyw6a8q34 | fred-commodity | crude-oil-wti:2021-12-02 | 2021-12-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-12-02 | 2021-12-02 | 66.600000 |
| cms10dndu06zh0z7hriq8dgir | fred-commodity | crude-oil-wti:2021-12-03 | 2021-12-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-12-03 | 2021-12-03 | 66.390000 |
| cms22y9xp02ty0zbvb21s82a8 | eia-commodity | crude-stocks-us:2021-12-03 | 2021-12-03 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-12-03 | 2021-12-03 | 432870.000000 |
| cms22yu2e05ym0zbvdl216isw | eia-commodity | propane:2021-12-03 | 2021-12-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-12-03 | 2021-12-03 | 0.990000 |
| cms10felk0kdj0z7h1ys7qfvy | fred-commodity | natural-gas-us:2021-12-03 | 2021-12-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-12-03 | 2021-12-03 | 3.790000 |
| cms22yl3404lh0zbvr7eu9uqd | eia-commodity | natural-gas-storage-us:2021-12-03 | 2021-12-03 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-12-03 | 2021-12-03 | 3505.000000 |
| cms2308q10dp60zbvkl9q21vd | eia-commodity | gasoline-us-spot:2021-12-03 | 2021-12-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-12-03 | 2021-12-03 | 2.037000 |
| cms23324a0t9u0zbvxprngxr1 | eia-commodity | diesel-us-spot:2021-12-03 | 2021-12-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-12-03 | 2021-12-03 | 2.096000 |
| cms231ngc0lhj0zbvsw3o9tm2 | eia-commodity | heating-oil-us-spot:2021-12-03 | 2021-12-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-12-03 | 2021-12-03 | 1.958000 |
| cms22zwiq0bur0zbv5uud0532 | eia-commodity | propane-stocks-us:2021-12-03 | 2021-12-03 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-12-03 | 2021-12-03 | 73272.000000 |
| cms233rxk0x680zbv1nz1w438 | eia-commodity | jet-fuel-us-spot:2021-12-03 | 2021-12-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-12-03 | 2021-12-03 | 1.935000 |
| cms10eo030en50z7hu61mzivw | fred-commodity | crude-oil-brent:2021-12-03 | 2021-12-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-12-03 | 2021-12-03 | 70.710000 |
| cms10eo070en60z7hr6hszgk3 | fred-commodity | crude-oil-brent:2021-12-06 | 2021-12-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-12-06 | 2021-12-06 | 73.380000 |
| cms231ng60lhi0zbvszj9lb7t | eia-commodity | heating-oil-us-spot:2021-12-06 | 2021-12-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-12-06 | 2021-12-06 | 2.040000 |
| cms2332410t9t0zbvg916n1lx | eia-commodity | diesel-us-spot:2021-12-06 | 2021-12-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-12-06 | 2021-12-06 | 2.125000 |
| cms233rxd0x670zbv8jlirqgf | eia-commodity | jet-fuel-us-spot:2021-12-06 | 2021-12-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-12-06 | 2021-12-06 | 2.035000 |
| cms10felr0kdk0z7hbylh4rls | fred-commodity | natural-gas-us:2021-12-06 | 2021-12-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-12-06 | 2021-12-06 | 3.660000 |
| cms22yu2705yl0zbvg7hbpuyk | eia-commodity | propane:2021-12-06 | 2021-12-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-12-06 | 2021-12-06 | 0.990000 |
| cms22xti3006q0zbvt5l3oarv | eia-commodity | gasoline-us-retail:2021-12-06 | 2021-12-06 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-12-06 | 2021-12-06 | 3.440000 |
| cms22y1qr01j10zbvo2arfk1z | eia-commodity | diesel-us-retail:2021-12-06 | 2021-12-06 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-12-06 | 2021-12-06 | 3.674000 |
| cms10dne206zi0z7h7rhe1qip | fred-commodity | crude-oil-wti:2021-12-06 | 2021-12-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-12-06 | 2021-12-06 | 69.620000 |
| cms2308pv0dp50zbvp6gpwaif | eia-commodity | gasoline-us-spot:2021-12-06 | 2021-12-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-12-06 | 2021-12-06 | 2.136000 |
| cms2308pr0dp40zbv3rxz2a0u | eia-commodity | gasoline-us-spot:2021-12-07 | 2021-12-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-12-07 | 2021-12-07 | 2.193000 |
| cms23323u0t9s0zbv4oj6mpcn | eia-commodity | diesel-us-spot:2021-12-07 | 2021-12-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-12-07 | 2021-12-07 | 2.178000 |
| cms233rx70x660zbv666d5fyw | eia-commodity | jet-fuel-us-spot:2021-12-07 | 2021-12-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-12-07 | 2021-12-07 | 2.088000 |
| cms10eo0b0en70z7hnwdiov45 | fred-commodity | crude-oil-brent:2021-12-07 | 2021-12-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-12-07 | 2021-12-07 | 75.540000 |
| cms10dneb06zj0z7h4kt0nrmt | fred-commodity | crude-oil-wti:2021-12-07 | 2021-12-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-12-07 | 2021-12-07 | 71.940000 |
| cms10felx0kdl0z7h0mubp1sv | fred-commodity | natural-gas-us:2021-12-07 | 2021-12-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-12-07 | 2021-12-07 | 3.600000 |
| cms22yu2105yk0zbv03mz9i1f | eia-commodity | propane:2021-12-07 | 2021-12-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-12-07 | 2021-12-07 | 1.100000 |
| cms231ng10lhh0zbva7vqkba9 | eia-commodity | heating-oil-us-spot:2021-12-07 | 2021-12-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-12-07 | 2021-12-07 | 2.093000 |
| cms231nfv0lhg0zbvulo0blv9 | eia-commodity | heating-oil-us-spot:2021-12-08 | 2021-12-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-12-08 | 2021-12-08 | 2.132000 |
| cms10fem10kdm0z7hn21lx9jc | fred-commodity | natural-gas-us:2021-12-08 | 2021-12-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-12-08 | 2021-12-08 | 3.790000 |
| cms22yu1v05yj0zbvawysqnx5 | eia-commodity | propane:2021-12-08 | 2021-12-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-12-08 | 2021-12-08 | 1.000000 |
| cms2308pm0dp30zbv3230zq4v | eia-commodity | gasoline-us-spot:2021-12-08 | 2021-12-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-12-08 | 2021-12-08 | 2.235000 |
| cms10dnej06zk0z7hg5t3ma13 | fred-commodity | crude-oil-wti:2021-12-08 | 2021-12-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-12-08 | 2021-12-08 | 72.430000 |
| cms10eo0f0en80z7h2wk47c8v | fred-commodity | crude-oil-brent:2021-12-08 | 2021-12-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-12-08 | 2021-12-08 | 75.940000 |
| cms233rx10x650zbvk18acxza | eia-commodity | jet-fuel-us-spot:2021-12-08 | 2021-12-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-12-08 | 2021-12-08 | 2.127000 |
| cms23323o0t9r0zbvcqu9utur | eia-commodity | diesel-us-spot:2021-12-08 | 2021-12-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-12-08 | 2021-12-08 | 2.212000 |
| cms23323i0t9q0zbv5w22n89d | eia-commodity | diesel-us-spot:2021-12-09 | 2021-12-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-12-09 | 2021-12-09 | 2.168000 |
| cms233rwv0x640zbvkp0qsqrq | eia-commodity | jet-fuel-us-spot:2021-12-09 | 2021-12-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-12-09 | 2021-12-09 | 2.103000 |
| cms10eo0j0en90z7h5wnzd0lb | fred-commodity | crude-oil-brent:2021-12-09 | 2021-12-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-12-09 | 2021-12-09 | 74.100000 |
| cms10fem50kdn0z7hqac3isaj | fred-commodity | natural-gas-us:2021-12-09 | 2021-12-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-12-09 | 2021-12-09 | 3.670000 |
| cms22yu1m05yi0zbv5n6velu7 | eia-commodity | propane:2021-12-09 | 2021-12-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-12-09 | 2021-12-09 | 1.013000 |
| cms10dnes06zl0z7h8avtaakp | fred-commodity | crude-oil-wti:2021-12-09 | 2021-12-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-12-09 | 2021-12-09 | 70.870000 |
| cms231nfo0lhf0zbvgfa6l1c8 | eia-commodity | heating-oil-us-spot:2021-12-09 | 2021-12-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-12-09 | 2021-12-09 | 2.095000 |
| cms2308pe0dp20zbv4s03mmgj | eia-commodity | gasoline-us-spot:2021-12-09 | 2021-12-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-12-09 | 2021-12-09 | 2.193000 |
| cms2308p40dp10zbvoyffqfg7 | eia-commodity | gasoline-us-spot:2021-12-10 | 2021-12-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-12-10 | 2021-12-10 | 2.225000 |
| cms10dnf006zm0z7hq2t8lqup | fred-commodity | crude-oil-wti:2021-12-10 | 2021-12-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-12-10 | 2021-12-10 | 71.710000 |
| cms10eo0n0ena0z7hjtj0mu4i | fred-commodity | crude-oil-brent:2021-12-10 | 2021-12-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-12-10 | 2021-12-10 | 74.980000 |