Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zwui0df60zqefrh9z49cwb-pink-sheetsoybean-oil:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1978M061978-06-01631.000000
cms230bli0fnv0zqene64067twb-pink-sheetmaize:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1978M061978-06-01106.600000
cms233ekt0wrx0zqeyztj6fnlwb-pink-sheetaluminum:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1978M061978-06-011248.000000
cms22xo9r00sc0zqeewykpv2nwb-pink-sheetcrude-oil-brent:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1978M061978-06-0112.700000
cms22yp9v06q60zqeg4haf12fwb-pink-sheetcoffee-robusta:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1978M061978-06-013.330000
cms22z56t096u0zqeb98ommdgwb-pink-sheettea-mombasa:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1978M061978-06-011.580000
cms22z95109t00zqeltnx13wywb-pink-sheetcoconut-oil:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1978M061978-06-01646.000000
cms22y41103ci0zqem9eyvdsfwb-pink-sheetnatural-gas-us:1978M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1978M061978-06-010.910000
cms22y7uu03yo0zqeszd0uo4qwb-pink-sheetnatural-gas-europe:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1978M061978-06-012.300000
cms22xxt502c60zqejvccbjuvwb-pink-sheetcoal-australian:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1978M061978-06-0130.200000
cms22yxb407yi0zqeq9axwqv9wb-pink-sheettea-colombo:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1978M061978-06-010.620000
cms22z17n08ko0zqeyfad0b8rwb-pink-sheettea-kolkata:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1978M061978-06-011.860000
cms232eo40r7y0zqer9k167njwb-pink-sheetsawnwood-malaysian:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1978M061978-06-01264.700000
cms23433910gx0zqet7j3mwdewb-pink-sheetzinc:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1978M061978-06-01578.000000
cms232r690t5a0zqeq7vhk5fawb-pink-sheetrubber-rss3:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1978M061978-06-010.980000
cms2332ky0uxf0zqeuj27vkwqwb-pink-sheettsp:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1978M061978-06-0192.000000
cms2307ts0f3n0zqepkowniihwb-pink-sheetbarley:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1978M061978-06-0155.800000
cms233uwr0z8l0zqe0mtcwehdwb-pink-sheettin:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1978M061978-06-0112357.000000
cms22yhe105hu0zqe4p86brbowb-pink-sheetcocoa:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1978M061978-06-012.990000
cms22ydiz04vo0zqeizbl8v1lwb-pink-sheetnatural-gas-index:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1978M061978-06-0124.100000
cms22ytac07cc0zqe09afyp19wb-pink-sheettea-avg-3-auctions:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1978M061978-06-011.350000
cms2300ww0e1c0zqe10a2ho6hwb-pink-sheetsoybean-meal:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1978M061978-06-01208.000000
cms231x0n0oiu0zqe18bvwsitwb-pink-sheetsugar-world:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1978M061978-06-010.160000
cms232v4v0trg0zqewbw535skwb-pink-sheetphosphate-rock:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1978M061978-06-0132.500000
cms233it50xe30zqe418g4eewwb-pink-sheetiron-ore-cfr-spot:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1978M061978-06-0121.500000
cms2316aq0kc80zqeu8ufojq8wb-pink-sheetorange:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1978M061978-06-010.310000
cms230fqa0ga10zqeohb4kwpuwb-pink-sheetsorghum:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1978M061978-06-0197.100000
cms231a620kye0zqejkkd45cqwb-pink-sheetbeef:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1978M061978-06-011.990000
cms233yws0zur0zqei06p1h9nwb-pink-sheetnickel:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1978M061978-06-014645.000000
cms22zn1g0bwo0zqe5szzziohwb-pink-sheetpalm-oil:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1978M061978-06-01654.000000
cms230fqg0ga20zqe5zp39zfnwb-pink-sheetsorghum:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1978M071978-07-0190.600000
cms22zsxr0ct10zqe2vbnd2uvwb-pink-sheetsoybeans:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1978M071978-07-01266.000000
cms2316aw0kc90zqej4lqlpuawb-pink-sheetorange:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1978M071978-07-010.310000
cms231a670kyf0zqej82ujj3gwb-pink-sheetbeef:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1978M071978-07-011.950000
cms233ywy0zus0zqei3drrzigwb-pink-sheetnickel:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1978M071978-07-014586.000000
cms231x0w0oiv0zqerzu27p00wb-pink-sheetsugar-world:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1978M071978-07-010.140000
cms232v520trh0zqe5p3wrsx2wb-pink-sheetphosphate-rock:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1978M071978-07-0132.500000
cms233ita0xe40zqe9kim9jllwb-pink-sheetiron-ore-cfr-spot:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1978M071978-07-0121.500000
cms2300x30e1d0zqet9awkihnwb-pink-sheetsoybean-meal:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1978M071978-07-01207.000000
cms22zn1m0bwp0zqeweiz8tsiwb-pink-sheetpalm-oil:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1978M071978-07-01622.000000
cms233akt0w5s0zqeembili11wb-pink-sheetpotassium-chloride:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1978M071978-07-0157.000000
cms2332l40uxg0zqexrbsvvi3wb-pink-sheettsp:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1978M071978-07-0195.000000
cms2307ty0f3o0zqek53yrum9wb-pink-sheetbarley:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1978M071978-07-0154.300000
cms232r6f0t5b0zqeljprnyilwb-pink-sheetrubber-rss3:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1978M071978-07-010.980000
cms22z17t08kp0zqe2ylav4aqwb-pink-sheettea-kolkata:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1978M071978-07-012.020000
cms233uwx0z8m0zqec566m0pnwb-pink-sheettin:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1978M071978-07-0112414.000000
cms232eod0r7z0zqe02idil5dwb-pink-sheetsawnwood-malaysian:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1978M071978-07-01267.700000
cms23433g10gy0zqegpnuspa2wb-pink-sheetzinc:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1978M071978-07-01584.000000
cms22y7v003yp0zqe0ssqscxswb-pink-sheetnatural-gas-europe:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1978M071978-07-012.300000
cms22ypa106q70zqe5olh6v7cwb-pink-sheetcoffee-robusta:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1978M071978-07-012.790000
132,008건 중 11,551–11,600← 이전232 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬