Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233akm0w5r0zqepj8tkodywb-pink-sheetpotassium-chloride:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1978M061978-06-0156.000000
cms231e1j0lkk0zqel2w15lpdwb-pink-sheetchicken:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1978M061978-06-010.690000
cms22xo9r00sc0zqeewykpv2nwb-pink-sheetcrude-oil-brent:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1978M061978-06-0112.700000
cms233ekt0wrx0zqeyztj6fnlwb-pink-sheetaluminum:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1978M061978-06-011248.000000
cms22zn1g0bwo0zqe5szzziohwb-pink-sheetpalm-oil:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1978M061978-06-01654.000000
cms233qz20ymf0zqeis8iuecowb-pink-sheetlead:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1978M061978-06-01570.000000
cms231a620kye0zqejkkd45cqwb-pink-sheetbeef:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1978M061978-06-011.990000
cms22ytac07cc0zqe09afyp19wb-pink-sheettea-avg-3-auctions:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1978M061978-06-011.350000
cms22y41103ci0zqem9eyvdsfwb-pink-sheetnatural-gas-us:1978M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1978M061978-06-010.910000
cms231szm0nwo0zqe4owjx25hwb-pink-sheetsugar-us:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1978M061978-06-010.300000
cms23433910gx0zqet7j3mwdewb-pink-sheetzinc:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1978M061978-06-01578.000000
cms231p0c0nai0zqezxr9z3gowb-pink-sheetsugar-eu:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1978M061978-06-010.340000
cms2332ky0uxf0zqeuj27vkwqwb-pink-sheettsp:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1978M061978-06-0192.000000
cms22z95109t00zqeltnx13wywb-pink-sheetcoconut-oil:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1978M061978-06-01646.000000
cms22xs3p01ei0zqeldkhvg64wb-pink-sheetcrude-oil-dubai:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1978M061978-06-0112.700000
cms22ydiz04vo0zqeizbl8v1lwb-pink-sheetnatural-gas-index:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1978M061978-06-0124.100000
cms232v4v0trg0zqewbw535skwb-pink-sheetphosphate-rock:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1978M061978-06-0132.500000
cms233mti0y090zqe7wkbcx4pwb-pink-sheetcopper:1978M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1978M061978-06-011333.000000
cms22yp9v06q60zqeg4haf12fwb-pink-sheetcoffee-robusta:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1978M061978-06-013.330000
cms232lp60s9y0zqe4o0j7o2iwb-pink-sheetcotton-a-index:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1978M061978-06-011.600000
cms232yln0ub90zqeglzbgrovwb-pink-sheetdap:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1978M061978-06-01130.000000
cms233uwr0z8l0zqe0mtcwehdwb-pink-sheettin:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1978M061978-06-0112357.000000
cms22y7uu03yo0zqeszd0uo4qwb-pink-sheetnatural-gas-europe:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1978M061978-06-012.300000
cms22xxt502c60zqejvccbjuvwb-pink-sheetcoal-australian:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1978M061978-06-0130.200000
cms22yxb407yi0zqeq9axwqv9wb-pink-sheettea-colombo:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1978M061978-06-010.620000
cms2312es0jq20zqedahu1ut1wb-pink-sheetbanana-us:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1978M061978-06-010.260000
cms2324h00pns0zqeou0m22auwb-pink-sheetlogs-cameroon:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1978M061978-06-01196.500000
cms2336k60vjl0zqeqtd4q2b1wb-pink-sheeturea:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1978M061978-06-01132.500000
cms234f2212bf0zqeb5vwys2gwb-pink-sheetsilver:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1978M061978-06-015.300000
cms22z56t096u0zqeb98ommdgwb-pink-sheettea-mombasa:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1978M061978-06-011.580000
cms231e1p0lkl0zqeio8d61luwb-pink-sheetchicken:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1978M071978-07-010.700000
cms2336kc0vjm0zqedsdwws38wb-pink-sheeturea:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1978M071978-07-01142.000000
cms233el10wry0zqe5wliy6qlwb-pink-sheetaluminum:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1978M071978-07-011290.000000
cms22zn1m0bwp0zqeweiz8tsiwb-pink-sheetpalm-oil:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1978M071978-07-01622.000000
cms22xs3v01ej0zqeqmr5hw3twb-pink-sheetcrude-oil-dubai:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1978M071978-07-0112.800000
cms22ytai07cd0zqel48zo6cfwb-pink-sheettea-avg-3-auctions:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1978M071978-07-011.430000
cms234f2812bg0zqeeiz0utwvwb-pink-sheetsilver:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1978M071978-07-015.400000
cms233qz90ymg0zqesuzkgqhxwb-pink-sheetlead:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1978M071978-07-01582.000000
cms231a670kyf0zqej82ujj3gwb-pink-sheetbeef:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1978M071978-07-011.950000
cms233akt0w5s0zqeembili11wb-pink-sheetpotassium-chloride:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1978M071978-07-0157.000000
cms22xxtb02c70zqexkhacu39wb-pink-sheetcoal-australian:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1978M071978-07-0130.200000
cms2312ey0jq30zqe18dauwtvwb-pink-sheetbanana-us:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1978M071978-07-010.240000
cms23433g10gy0zqegpnuspa2wb-pink-sheetzinc:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1978M071978-07-01584.000000
cms22xo9x00sd0zqei3easr47wb-pink-sheetcrude-oil-brent:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1978M071978-07-0112.800000
cms232lpd0s9z0zqekj5towrfwb-pink-sheetcotton-a-index:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1978M071978-07-011.550000
cms233mtq0y0a0zqesc7gzx6rwb-pink-sheetcopper:1978M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1978M071978-07-011337.000000
cms22z572096v0zqek05u3il7wb-pink-sheettea-mombasa:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1978M071978-07-011.610000
cms22yxbb07yj0zqel9ihlu8fwb-pink-sheettea-colombo:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1978M071978-07-010.660000
cms2324h60pnt0zqeqe865r1fwb-pink-sheetlogs-cameroon:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1978M071978-07-01202.700000
cms22y7v003yp0zqe0ssqscxswb-pink-sheetnatural-gas-europe:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1978M071978-07-012.300000
131,072건 중 11,551–11,600← 이전232 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬