홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2332540t9y0zbv6r093jcu | eia-commodity | diesel-us-spot:2021-11-29 | 2021-11-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-29 | 2021-11-29 | 2.078000 |
| cms233ry70x6c0zbvhprqol8p | eia-commodity | jet-fuel-us-spot:2021-11-29 | 2021-11-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-29 | 2021-11-29 | 1.965000 |
| cms10enzj0en10z7hcep773so | fred-commodity | crude-oil-brent:2021-11-29 | 2021-11-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-11-29 | 2021-11-29 | 73.340000 |
| cms22yu3805yq0zbvlabp219m | eia-commodity | propane:2021-11-29 | 2021-11-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-11-29 | 2021-11-29 | 1.123000 |
| cms10enzp0en20z7hf0mog773 | fred-commodity | crude-oil-brent:2021-11-30 | 2021-11-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-11-30 | 2021-11-30 | 70.860000 |
| cms2308qi0dp90zbvy7gn5o21 | eia-commodity | gasoline-us-spot:2021-11-30 | 2021-11-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-11-30 | 2021-11-30 | 2.028000 |
| cms10fel30kdg0z7hrl444jhh | fred-commodity | natural-gas-us:2021-11-30 | 2021-11-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-11-30 | 2021-11-30 | 4.520000 |
| cms231ngv0lhm0zbv72rg3pb8 | eia-commodity | heating-oil-us-spot:2021-11-30 | 2021-11-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-11-30 | 2021-11-30 | 1.921000 |
| cms22yu3205yp0zbvp5x7gthb | eia-commodity | propane:2021-11-30 | 2021-11-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-11-30 | 2021-11-30 | 1.020000 |
| cms233ry10x6b0zbvf57uidaw | eia-commodity | jet-fuel-us-spot:2021-11-30 | 2021-11-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-30 | 2021-11-30 | 1.882000 |
| cms23324y0t9x0zbvvufhsojg | eia-commodity | diesel-us-spot:2021-11-30 | 2021-11-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-30 | 2021-11-30 | 1.995000 |
| cms10dnda06ze0z7hs53jxk01 | fred-commodity | crude-oil-wti:2021-11-30 | 2021-11-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-11-30 | 2021-11-30 | 66.140000 |
| cms2314y90k4k0zqeiuz01q59 | wb-pink-sheet | banana-us:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2021M12 | 2021-12-01 | 1.160000 |
| cms10fju70ljk0z7h5u05c2fq | fred-commodity | uranium:2021M12 | 2021-12-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2021M12 | 2021-12-01 | 36.129303 |
| cms233pjx0yer0zqeh5e8o7r1 | wb-pink-sheet | copper:2021M12 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:59 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2021M12 | 2021-12-01 | 9551.000000 |
| cms234hou12px0zqem6b3jhdp | wb-pink-sheet | silver:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:36 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2021M12 | 2021-12-01 | 22.500000 |
| cms22yrya074o0zqehyckt21l | wb-pink-sheet | coffee-robusta:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2021M12 | 2021-12-01 | 2.480000 |
| cms231cq10lcw0zqetu1gpxmw | wb-pink-sheet | beef:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2021M12 | 2021-12-01 | 5.750000 |
| cms22z3s208z60zqe1o4brz3z | wb-pink-sheet | tea-kolkata:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:24 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2021M12 | 2021-12-01 | 2.670000 |
| cms23324p0t9w0zbvqpeu0byi | eia-commodity | diesel-us-spot:2021-12-01 | 2021-12-01 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-12-01 | 2021-12-01 | 2.002000 |
| cms2345sz10vf0zqe1lixtq14 | wb-pink-sheet | zinc:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2021M12 | 2021-12-01 | 3399.000000 |
| cms233lfq0xsl0zqe79koxzkt | wb-pink-sheet | iron-ore-cfr-spot:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2021M12 | 2021-12-01 | 117.000000 |
| cms2331780upr0zqe05j2lx2j | wb-pink-sheet | dap:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:28 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2021M12 | 2021-12-01 | 745.000000 |
| cms23110p0jie0zqe40g7jwkt | wb-pink-sheet | banana-europe:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2021M12 | 2021-12-01 | 0.890000 |
| cms2303g60efu0zqefdu1z4w0 | wb-pink-sheet | soybean-meal:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:11 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2021M12 | 2021-12-01 | 462.000000 |
| cms2327450q2a0zqeacq18xj4 | wb-pink-sheet | logs-cameroon:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:49 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2021M12 | 2021-12-01 | 395.600000 |
| cms233xl40zn30zqe081b3w96 | wb-pink-sheet | tin:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:10 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2021M12 | 2021-12-01 | 39423.000000 |
| cms23356o0vbx0zqe5s9a2asj | wb-pink-sheet | tsp:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2021M12 | 2021-12-01 | 686.700000 |
| cms22zlm70bp00zqemh7si6j1 | wb-pink-sheet | groundnut-oil:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:48 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2021M12 | 2021-12-01 | 2154.000000 |
| cms2318s70kqq0zqe3sbzco1h | wb-pink-sheet | orange:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2021M12 | 2021-12-01 | 0.710000 |
| cms230oev0hm10zqeou06rz7r | wb-pink-sheet | rice-thai-25:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:38 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2021M12 | 2021-12-01 | 393.000000 |
| cms2341lm10990zqemirwzfdw | wb-pink-sheet | nickel:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:15 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2021M12 | 2021-12-01 | 20016.000000 |
| cms231jtx0mhk0zqelrkqbftz | wb-pink-sheet | lamb:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:19 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2021M12 | 2021-12-01 | 9.440000 |
| cms2349ow11hl0zqeqcppnj56 | wb-pink-sheet | gold:2021M12 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:25 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2021M12 | 2021-12-01 | 1790.000000 |
| cms10enzv0en30z7hjorggm26 | fred-commodity | crude-oil-brent:2021-12-01 | 2021-12-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-12-01 | 2021-12-01 | 69.530000 |
| cms233rxv0x6a0zbvuw9ngt13 | eia-commodity | jet-fuel-us-spot:2021-12-01 | 2021-12-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-12-01 | 2021-12-01 | 1.880000 |
| cms22zrin0clc0zqe9tyowhz4 | wb-pink-sheet | palm-kernel-oil:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2021M12 | 2021-12-01 | 1861.000000 |
| cms230eae0g2d0zqeznxrw879 | wb-pink-sheet | maize:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:25 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2021M12 | 2021-12-01 | 264.500000 |
| cms22y2p8034u0zqe781jpwcz | wb-pink-sheet | coal-south-african:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2021M12 | 2021-12-01 | 142.500000 |
| cms230v780imk0zqexovwflg4 | wb-pink-sheet | wheat-us-srw:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:47 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2021M12 | 2021-12-01 | 327.800000 |
| cms230s8o0i6r0zqeqly5cna5 | wb-pink-sheet | rice-viet-namese-5:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:43 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2021M12 | 2021-12-01 | 402.700000 |
| cms22yvxf07qu0zqefgftit1q | wb-pink-sheet | tea-avg-3-auctions:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2021M12 | 2021-12-01 | 2.820000 |
| cms22zvh60d7i0zqeee9snsuc | wb-pink-sheet | soybeans:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2021M12 | 2021-12-01 | 554.000000 |
| cms234dpn123r0zqelhw6rtz7 | wb-pink-sheet | platinum:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:31 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2021M12 | 2021-12-01 | 945.000000 |
| cms231nt90n3q0zqe7abhfbwr | wb-pink-sheet | shrimps-mexican:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:24 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2021M12 | 2021-12-01 | 14.620000 |
| cms22y0a002qo0zqeh2zm5yah | wb-pink-sheet | coal-australian:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2021M12 | 2021-12-01 | 169.700000 |
| cms23397i0vy30zqe0h0bykrs | wb-pink-sheet | urea:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2021M12 | 2021-12-01 | 890.000000 |
| cms22zzgr0dto0zqe9294iqpf | wb-pink-sheet | soybean-oil:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:06 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2021M12 | 2021-12-01 | 1411.000000 |
| cms230qwi0hzj0zqe2f8znb14 | wb-pink-sheet | rice-thai-a-1:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2021M12 | 2021-12-01 | 381.000000 |
| cms231rlr0np00zqe0lv8iwxb | wb-pink-sheet | sugar-eu:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:29 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2021M12 | 2021-12-01 | 0.370000 |