홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms23325z0ta30zbv55xgw9bo | eia-commodity | diesel-us-spot:2021-11-18 | 2021-11-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-18 | 2021-11-18 | 2.319000 |
| cms2308rk0dpf0zbv73qad4fs | eia-commodity | gasoline-us-spot:2021-11-18 | 2021-11-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-11-18 | 2021-11-18 | 2.378000 |
| cms2308re0dpe0zbv2g8hjjo8 | eia-commodity | gasoline-us-spot:2021-11-19 | 2021-11-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-11-19 | 2021-11-19 | 2.288000 |
| cms22yu3y05yu0zbvsbbjfoh6 | eia-commodity | propane:2021-11-19 | 2021-11-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-11-19 | 2021-11-19 | 1.118000 |
| cms22y9y102u00zbvx11641hq | eia-commodity | crude-stocks-us:2021-11-19 | 2021-11-19 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-11-19 | 2021-11-19 | 434020.000000 |
| cms10dnco06z90z7hpx0tmljn | fred-commodity | crude-oil-wti:2021-11-19 | 2021-11-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-11-19 | 2021-11-19 | 76.110000 |
| cms233ryv0x6g0zbv9d4bvi69 | eia-commodity | jet-fuel-us-spot:2021-11-19 | 2021-11-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-19 | 2021-11-19 | 2.090000 |
| cms231nhp0lhr0zbvjylakziz | eia-commodity | heating-oil-us-spot:2021-11-19 | 2021-11-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-11-19 | 2021-11-19 | 2.150000 |
| cms10enyj0emv0z7hh9ziczra | fred-commodity | crude-oil-brent:2021-11-19 | 2021-11-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-11-19 | 2021-11-19 | 80.240000 |
| cms10fekf0kdb0z7h2clekk55 | fred-commodity | natural-gas-us:2021-11-19 | 2021-11-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-11-19 | 2021-11-19 | 4.900000 |
| cms22yl3g04lj0zbvcjrp0467 | eia-commodity | natural-gas-storage-us:2021-11-19 | 2021-11-19 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-11-19 | 2021-11-19 | 3623.000000 |
| cms22zwj20but0zbvgv3sceki | eia-commodity | propane-stocks-us:2021-11-19 | 2021-11-19 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-11-19 | 2021-11-19 | 73612.000000 |
| cms23325u0ta20zbvqq8102lk | eia-commodity | diesel-us-spot:2021-11-19 | 2021-11-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-19 | 2021-11-19 | 2.222000 |
| cms231nhj0lhq0zbvcjkyvqpx | eia-commodity | heating-oil-us-spot:2021-11-22 | 2021-11-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-11-22 | 2021-11-22 | 2.183000 |
| cms23325o0ta10zbvuz3dgbsg | eia-commodity | diesel-us-spot:2021-11-22 | 2021-11-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-22 | 2021-11-22 | 2.256000 |
| cms10dncs06za0z7h6fdfv5bw | fred-commodity | crude-oil-wti:2021-11-22 | 2021-11-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-11-22 | 2021-11-22 | 76.740000 |
| cms2308r70dpd0zbvkt2d4gwb | eia-commodity | gasoline-us-spot:2021-11-22 | 2021-11-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-11-22 | 2021-11-22 | 2.330000 |
| cms233ryp0x6f0zbv8cakc8de | eia-commodity | jet-fuel-us-spot:2021-11-22 | 2021-11-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-22 | 2021-11-22 | 2.123000 |
| cms22y1r301j30zbvplivy1ie | eia-commodity | diesel-us-retail:2021-11-22 | 2021-11-22 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-11-22 | 2021-11-22 | 3.724000 |
| cms22yu3s05yt0zbvf5lqr2ci | eia-commodity | propane:2021-11-22 | 2021-11-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-11-22 | 2021-11-22 | 1.115000 |
| cms10enyp0emw0z7h5u80v85u | fred-commodity | crude-oil-brent:2021-11-22 | 2021-11-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-11-22 | 2021-11-22 | 80.970000 |
| cms10fekj0kdc0z7hl3568kx7 | fred-commodity | natural-gas-us:2021-11-22 | 2021-11-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-11-22 | 2021-11-22 | 4.830000 |
| cms22xtif006s0zbvsv181ujf | eia-commodity | gasoline-us-retail:2021-11-22 | 2021-11-22 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-11-22 | 2021-11-22 | 3.493000 |
| cms231nhd0lhp0zbv1w7buwwz | eia-commodity | heating-oil-us-spot:2021-11-23 | 2021-11-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-11-23 | 2021-11-23 | 2.252000 |
| cms22yu3l05ys0zbvw6ucocmq | eia-commodity | propane:2021-11-23 | 2021-11-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-11-23 | 2021-11-23 | 1.118000 |
| cms10dncw06zb0z7h04jwqprc | fred-commodity | crude-oil-wti:2021-11-23 | 2021-11-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-11-23 | 2021-11-23 | 78.320000 |
| cms233ryj0x6e0zbvrem7d6kd | eia-commodity | jet-fuel-us-spot:2021-11-23 | 2021-11-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-23 | 2021-11-23 | 2.195000 |
| cms23325i0ta00zbvb7hrtfom | eia-commodity | diesel-us-spot:2021-11-23 | 2021-11-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-23 | 2021-11-23 | 2.328000 |
| cms2308r10dpc0zbvsgmhktzm | eia-commodity | gasoline-us-spot:2021-11-23 | 2021-11-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-11-23 | 2021-11-23 | 2.414000 |
| cms10enyv0emx0z7hem8bohi2 | fred-commodity | crude-oil-brent:2021-11-23 | 2021-11-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-11-23 | 2021-11-23 | 83.430000 |
| cms10fekn0kdd0z7hqgm3l6a3 | fred-commodity | natural-gas-us:2021-11-23 | 2021-11-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-11-23 | 2021-11-23 | 4.950000 |
| cms10enz10emy0z7hzmfdiviw | fred-commodity | crude-oil-brent:2021-11-24 | 2021-11-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-11-24 | 2021-11-24 | 82.370000 |
| cms23325b0t9z0zbvvtxepqlg | eia-commodity | diesel-us-spot:2021-11-24 | 2021-11-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-24 | 2021-11-24 | 2.311000 |
| cms22yu3f05yr0zbv6m60rwpo | eia-commodity | propane:2021-11-24 | 2021-11-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-11-24 | 2021-11-24 | 1.118000 |
| cms10dnd006zc0z7hpaqcdbfo | fred-commodity | crude-oil-wti:2021-11-24 | 2021-11-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-11-24 | 2021-11-24 | 78.320000 |
| cms10feks0kde0z7hs9yl7bmy | fred-commodity | natural-gas-us:2021-11-24 | 2021-11-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-11-24 | 2021-11-24 | 4.930000 |
| cms231nh70lho0zbvz9tsg16h | eia-commodity | heating-oil-us-spot:2021-11-24 | 2021-11-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-11-24 | 2021-11-24 | 2.234000 |
| cms2308qv0dpb0zbvqiycbp0u | eia-commodity | gasoline-us-spot:2021-11-24 | 2021-11-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-11-24 | 2021-11-24 | 2.385000 |
| cms233rye0x6d0zbvl6c4kqi4 | eia-commodity | jet-fuel-us-spot:2021-11-24 | 2021-11-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-24 | 2021-11-24 | 2.198000 |
| cms10enz70emz0z7hyinvyij9 | fred-commodity | crude-oil-brent:2021-11-25 | 2021-11-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-11-25 | 2021-11-25 | 82.050000 |
| cms10enzd0en00z7hh0oj2yd1 | fred-commodity | crude-oil-brent:2021-11-26 | 2021-11-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-11-26 | 2021-11-26 | 72.370000 |
| cms22zwiw0bus0zbv5ikj9rq1 | eia-commodity | propane-stocks-us:2021-11-26 | 2021-11-26 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-11-26 | 2021-11-26 | 72660.000000 |
| cms22y9xv02tz0zbvp3calnlc | eia-commodity | crude-stocks-us:2021-11-26 | 2021-11-26 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-11-26 | 2021-11-26 | 433111.000000 |
| cms22yl3804li0zbvxqrthsbc | eia-commodity | natural-gas-storage-us:2021-11-26 | 2021-11-26 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-11-26 | 2021-11-26 | 3564.000000 |
| cms22y1qy01j20zbvnpls210c | eia-commodity | diesel-us-retail:2021-11-29 | 2021-11-29 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-11-29 | 2021-11-29 | 3.720000 |
| cms10enzj0en10z7hcep773so | fred-commodity | crude-oil-brent:2021-11-29 | 2021-11-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-11-29 | 2021-11-29 | 73.340000 |
| cms10feky0kdf0z7hgpdbg85c | fred-commodity | natural-gas-us:2021-11-29 | 2021-11-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-11-29 | 2021-11-29 | 4.900000 |
| cms22yu3805yq0zbvlabp219m | eia-commodity | propane:2021-11-29 | 2021-11-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-11-29 | 2021-11-29 | 1.123000 |
| cms10dnd406zd0z7hd2o4q237 | fred-commodity | crude-oil-wti:2021-11-29 | 2021-11-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-11-29 | 2021-11-29 | 69.880000 |
| cms2308qp0dpa0zbvj90l3exj | eia-commodity | gasoline-us-spot:2021-11-29 | 2021-11-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-11-29 | 2021-11-29 | 2.130000 |