홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2308se0dpk0zbvsbwagvh4 | eia-commodity | gasoline-us-spot:2021-11-11 | 2021-11-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-11-11 | 2021-11-11 | 2.416000 |
| cms22yu4z05z00zbvwm3nu4sn | eia-commodity | propane:2021-11-11 | 2021-11-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-11-11 | 2021-11-11 | 1.373000 |
| cms10enxq0emp0z7hcsqzl9yh | fred-commodity | crude-oil-brent:2021-11-11 | 2021-11-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-11-11 | 2021-11-11 | 83.400000 |
| cms10fejs0kd50z7h287rt9rn | fred-commodity | natural-gas-us:2021-11-11 | 2021-11-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-11-11 | 2021-11-11 | 4.810000 |
| cms23326u0ta80zbv2djq5hsp | eia-commodity | diesel-us-spot:2021-11-11 | 2021-11-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-11 | 2021-11-11 | 2.376000 |
| cms231nis0lhx0zbvsj3zsl2d | eia-commodity | heating-oil-us-spot:2021-11-11 | 2021-11-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-11-11 | 2021-11-11 | 2.298000 |
| cms233rzz0x6m0zbvyfdimt59 | eia-commodity | jet-fuel-us-spot:2021-11-11 | 2021-11-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-11 | 2021-11-11 | 2.245000 |
| cms233rzp0x6l0zbviupwp5jl | eia-commodity | jet-fuel-us-spot:2021-11-12 | 2021-11-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-12 | 2021-11-12 | 2.214000 |
| cms22yu4s05yz0zbvr0a2qii4 | eia-commodity | propane:2021-11-12 | 2021-11-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-11-12 | 2021-11-12 | 1.260000 |
| cms22y9y802u10zbv5zx3rdik | eia-commodity | crude-stocks-us:2021-11-12 | 2021-11-12 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-11-12 | 2021-11-12 | 433003.000000 |
| cms231nim0lhw0zbv4bj5h51o | eia-commodity | heating-oil-us-spot:2021-11-12 | 2021-11-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-11-12 | 2021-11-12 | 2.266000 |
| cms10enxv0emq0z7harpfycjf | fred-commodity | crude-oil-brent:2021-11-12 | 2021-11-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-11-12 | 2021-11-12 | 82.900000 |
| cms10fejv0kd60z7htjps8emx | fred-commodity | natural-gas-us:2021-11-12 | 2021-11-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-11-12 | 2021-11-12 | 4.970000 |
| cms22yl3l04lk0zbvrdzgzviv | eia-commodity | natural-gas-storage-us:2021-11-12 | 2021-11-12 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-11-12 | 2021-11-12 | 3644.000000 |
| cms22zwj80buu0zbvyc63a25f | eia-commodity | propane-stocks-us:2021-11-12 | 2021-11-12 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-11-12 | 2021-11-12 | 74568.000000 |
| cms2308s80dpj0zbvucv4xayb | eia-commodity | gasoline-us-spot:2021-11-12 | 2021-11-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-11-12 | 2021-11-12 | 2.415000 |
| cms10dnc306z40z7h9mct5tsp | fred-commodity | crude-oil-wti:2021-11-12 | 2021-11-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-11-12 | 2021-11-12 | 80.870000 |
| cms23326o0ta70zbvnwbgiek4 | eia-commodity | diesel-us-spot:2021-11-12 | 2021-11-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-12 | 2021-11-12 | 2.343000 |
| cms23326i0ta60zbvsonucy2y | eia-commodity | diesel-us-spot:2021-11-15 | 2021-11-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-15 | 2021-11-15 | 2.343000 |
| cms22xtik006t0zbvmrspu46p | eia-commodity | gasoline-us-retail:2021-11-15 | 2021-11-15 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-11-15 | 2021-11-15 | 3.495000 |
| cms231nid0lhv0zbvlp7nj1dp | eia-commodity | heating-oil-us-spot:2021-11-15 | 2021-11-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-11-15 | 2021-11-15 | 2.270000 |
| cms233rzj0x6k0zbviuw0p4gs | eia-commodity | jet-fuel-us-spot:2021-11-15 | 2021-11-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-15 | 2021-11-15 | 2.210000 |
| cms10dnc706z50z7hodbldkyh | fred-commodity | crude-oil-wti:2021-11-15 | 2021-11-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-11-15 | 2021-11-15 | 80.850000 |
| cms22y1r901j40zbvf3hbl6ka | eia-commodity | diesel-us-retail:2021-11-15 | 2021-11-15 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-11-15 | 2021-11-15 | 3.734000 |
| cms22yu4m05yy0zbv1w96vmmr | eia-commodity | propane:2021-11-15 | 2021-11-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-11-15 | 2021-11-15 | 1.213000 |
| cms2308s20dpi0zbvfch5ydvt | eia-commodity | gasoline-us-spot:2021-11-15 | 2021-11-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-11-15 | 2021-11-15 | 2.424000 |
| cms10enxz0emr0z7hb9qan98z | fred-commodity | crude-oil-brent:2021-11-15 | 2021-11-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-11-15 | 2021-11-15 | 81.940000 |
| cms10fejz0kd70z7hkzt544ww | fred-commodity | natural-gas-us:2021-11-15 | 2021-11-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-11-15 | 2021-11-15 | 4.770000 |
| cms10eny40ems0z7hviv61lsz | fred-commodity | crude-oil-brent:2021-11-16 | 2021-11-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-11-16 | 2021-11-16 | 82.850000 |
| cms10fek30kd80z7haazwqdp3 | fred-commodity | natural-gas-us:2021-11-16 | 2021-11-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-11-16 | 2021-11-16 | 5.110000 |
| cms2308rw0dph0zbved3rrz18 | eia-commodity | gasoline-us-spot:2021-11-16 | 2021-11-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-11-16 | 2021-11-16 | 2.438000 |
| cms10dncb06z60z7hymbsthoh | fred-commodity | crude-oil-wti:2021-11-16 | 2021-11-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-11-16 | 2021-11-16 | 80.760000 |
| cms23326c0ta50zbvjdh2l1k8 | eia-commodity | diesel-us-spot:2021-11-16 | 2021-11-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-16 | 2021-11-16 | 2.366000 |
| cms233rze0x6j0zbvfiabjsj4 | eia-commodity | jet-fuel-us-spot:2021-11-16 | 2021-11-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-16 | 2021-11-16 | 2.239000 |
| cms231ni70lhu0zbvx8oyl74h | eia-commodity | heating-oil-us-spot:2021-11-16 | 2021-11-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-11-16 | 2021-11-16 | 2.296000 |
| cms22yu4g05yx0zbvrdrkb5lr | eia-commodity | propane:2021-11-16 | 2021-11-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-11-16 | 2021-11-16 | 1.224000 |
| cms22yu4a05yw0zbv147mp9h6 | eia-commodity | propane:2021-11-17 | 2021-11-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-11-17 | 2021-11-17 | 1.148000 |
| cms231ni10lht0zbvqup5wz89 | eia-commodity | heating-oil-us-spot:2021-11-17 | 2021-11-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-11-17 | 2021-11-17 | 2.232000 |
| cms233rz70x6i0zbvc8i42w9g | eia-commodity | jet-fuel-us-spot:2021-11-17 | 2021-11-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-17 | 2021-11-17 | 2.175000 |
| cms2308rp0dpg0zbv1yr40e7l | eia-commodity | gasoline-us-spot:2021-11-17 | 2021-11-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-11-17 | 2021-11-17 | 2.363000 |
| cms10fek70kd90z7hhxltk73s | fred-commodity | natural-gas-us:2021-11-17 | 2021-11-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-11-17 | 2021-11-17 | 4.820000 |
| cms10eny80emt0z7h10wqxldl | fred-commodity | crude-oil-brent:2021-11-17 | 2021-11-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-11-17 | 2021-11-17 | 80.670000 |
| cms2332650ta40zbvcvhpsgdz | eia-commodity | diesel-us-spot:2021-11-17 | 2021-11-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-17 | 2021-11-17 | 2.305000 |
| cms10dncf06z70z7h8lbsfkh1 | fred-commodity | crude-oil-wti:2021-11-17 | 2021-11-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-11-17 | 2021-11-17 | 78.320000 |
| cms10dncj06z80z7hqe6kzvet | fred-commodity | crude-oil-wti:2021-11-18 | 2021-11-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-11-18 | 2021-11-18 | 78.920000 |
| cms23325z0ta30zbv55xgw9bo | eia-commodity | diesel-us-spot:2021-11-18 | 2021-11-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-18 | 2021-11-18 | 2.319000 |
| cms233rz10x6h0zbvpva0b073 | eia-commodity | jet-fuel-us-spot:2021-11-18 | 2021-11-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-18 | 2021-11-18 | 2.187000 |
| cms22yu4505yv0zbvyu2jqfye | eia-commodity | propane:2021-11-18 | 2021-11-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-11-18 | 2021-11-18 | 1.118000 |
| cms231nhw0lhs0zbvay21w1u8 | eia-commodity | heating-oil-us-spot:2021-11-18 | 2021-11-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-11-18 | 2021-11-18 | 2.247000 |
| cms10fekb0kda0z7hnzqxntd2 | fred-commodity | natural-gas-us:2021-11-18 | 2021-11-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-11-18 | 2021-11-18 | 4.950000 |