홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms23327v0tae0zbv121bixd7 | eia-commodity | diesel-us-spot:2021-11-03 | 2021-11-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-03 | 2021-11-03 | 2.362000 |
| cms10enx30emj0z7hgfkfj3a7 | fred-commodity | crude-oil-brent:2021-11-03 | 2021-11-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-11-03 | 2021-11-03 | 81.100000 |
| cms2308th0dpq0zbv5qj9lgwg | eia-commodity | gasoline-us-spot:2021-11-03 | 2021-11-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-11-03 | 2021-11-03 | 2.487000 |
| cms231nk00li30zbv3zfn1xbv | eia-commodity | heating-oil-us-spot:2021-11-03 | 2021-11-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-11-03 | 2021-11-03 | 2.326000 |
| cms231nju0li20zbv4jixa43p | eia-commodity | heating-oil-us-spot:2021-11-04 | 2021-11-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-11-04 | 2021-11-04 | 2.275000 |
| cms10enx70emk0z7hwr2s385r | fred-commodity | crude-oil-brent:2021-11-04 | 2021-11-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-11-04 | 2021-11-04 | 80.150000 |
| cms23327p0tad0zbv350g5nwd | eia-commodity | diesel-us-spot:2021-11-04 | 2021-11-04 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-04 | 2021-11-04 | 2.355000 |
| cms2308tb0dpp0zbv72ozfu9p | eia-commodity | gasoline-us-spot:2021-11-04 | 2021-11-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-11-04 | 2021-11-04 | 2.442000 |
| cms10feja0kd00z7hdnni65pm | fred-commodity | natural-gas-us:2021-11-04 | 2021-11-04 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-11-04 | 2021-11-04 | 5.730000 |
| cms233s0s0x6r0zbvcyflb2xa | eia-commodity | jet-fuel-us-spot:2021-11-04 | 2021-11-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-04 | 2021-11-04 | 2.212000 |
| cms22yu5v05z50zbvcirykolx | eia-commodity | propane:2021-11-04 | 2021-11-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-11-04 | 2021-11-04 | 1.378000 |
| cms10dnbe06yy0z7hmkeux2z8 | fred-commodity | crude-oil-wti:2021-11-04 | 2021-11-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-11-04 | 2021-11-04 | 78.880000 |
| cms22y9ye02u20zbvclkvynru | eia-commodity | crude-stocks-us:2021-11-05 | 2021-11-05 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-11-05 | 2021-11-05 | 435104.000000 |
| cms10dnbi06yz0z7hwcmqeq23 | fred-commodity | crude-oil-wti:2021-11-05 | 2021-11-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-11-05 | 2021-11-05 | 81.250000 |
| cms233s0m0x6q0zbvb3h365sv | eia-commodity | jet-fuel-us-spot:2021-11-05 | 2021-11-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-05 | 2021-11-05 | 2.253000 |
| cms22yl3t04ll0zbvhss9vx4p | eia-commodity | natural-gas-storage-us:2021-11-05 | 2021-11-05 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-11-05 | 2021-11-05 | 3618.000000 |
| cms10fejd0kd10z7h1vwlxh8q | fred-commodity | natural-gas-us:2021-11-05 | 2021-11-05 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-11-05 | 2021-11-05 | 5.510000 |
| cms22zwje0buv0zbvfuoi0g1k | eia-commodity | propane-stocks-us:2021-11-05 | 2021-11-05 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-11-05 | 2021-11-05 | 74757.000000 |
| cms23327i0tac0zbv7p7j18ls | eia-commodity | diesel-us-spot:2021-11-05 | 2021-11-05 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-05 | 2021-11-05 | 2.395000 |
| cms10enxb0eml0z7h9dqoj2ug | fred-commodity | crude-oil-brent:2021-11-05 | 2021-11-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-11-05 | 2021-11-05 | 82.430000 |
| cms2308t60dpo0zbvg3hpx21z | eia-commodity | gasoline-us-spot:2021-11-05 | 2021-11-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-11-05 | 2021-11-05 | 2.458000 |
| cms231njq0li10zbvpzv7wfbb | eia-commodity | heating-oil-us-spot:2021-11-05 | 2021-11-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-11-05 | 2021-11-05 | 2.315000 |
| cms22yu5n05z40zbvj8keko2t | eia-commodity | propane:2021-11-05 | 2021-11-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-11-05 | 2021-11-05 | 1.375000 |
| cms22y1rf01j50zbvxq7mucge | eia-commodity | diesel-us-retail:2021-11-08 | 2021-11-08 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-11-08 | 2021-11-08 | 3.730000 |
| cms231njf0li00zbvnv14rogy | eia-commodity | heating-oil-us-spot:2021-11-08 | 2021-11-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-11-08 | 2021-11-08 | 2.338000 |
| cms23327d0tab0zbv0j9l5ci0 | eia-commodity | diesel-us-spot:2021-11-08 | 2021-11-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-08 | 2021-11-08 | 2.416000 |
| cms10enxe0emm0z7hy4slpvho | fred-commodity | crude-oil-brent:2021-11-08 | 2021-11-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-11-08 | 2021-11-08 | 83.220000 |
| cms10fejh0kd20z7hnqz1chvi | fred-commodity | natural-gas-us:2021-11-08 | 2021-11-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-11-08 | 2021-11-08 | 5.530000 |
| cms233s0g0x6p0zbvjp9adi5g | eia-commodity | jet-fuel-us-spot:2021-11-08 | 2021-11-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-08 | 2021-11-08 | 2.273000 |
| cms22xtiq006u0zbvukk9arj0 | eia-commodity | gasoline-us-retail:2021-11-08 | 2021-11-08 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-11-08 | 2021-11-08 | 3.505000 |
| cms10dnbm06z00z7hqwv1y6eb | fred-commodity | crude-oil-wti:2021-11-08 | 2021-11-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-11-08 | 2021-11-08 | 81.960000 |
| cms2308t00dpn0zbvyhqdvqdw | eia-commodity | gasoline-us-spot:2021-11-08 | 2021-11-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-11-08 | 2021-11-08 | 2.437000 |
| cms22yu5i05z30zbvxxdxtxgb | eia-commodity | propane:2021-11-08 | 2021-11-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-11-08 | 2021-11-08 | 1.388000 |
| cms22yu5b05z20zbv0egrgqrc | eia-commodity | propane:2021-11-09 | 2021-11-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-11-09 | 2021-11-09 | 1.423000 |
| cms10dnbr06z10z7hpjf0asa4 | fred-commodity | crude-oil-wti:2021-11-09 | 2021-11-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-11-09 | 2021-11-09 | 84.120000 |
| cms233s0a0x6o0zbvq3kwq9zl | eia-commodity | jet-fuel-us-spot:2021-11-09 | 2021-11-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-09 | 2021-11-09 | 2.319000 |
| cms2332760taa0zbvbykqfg66 | eia-commodity | diesel-us-spot:2021-11-09 | 2021-11-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-09 | 2021-11-09 | 2.447000 |
| cms2308sr0dpm0zbvunzzoc1h | eia-commodity | gasoline-us-spot:2021-11-09 | 2021-11-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-11-09 | 2021-11-09 | 2.480000 |
| cms10fejk0kd30z7hjgo7qnve | fred-commodity | natural-gas-us:2021-11-09 | 2021-11-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-11-09 | 2021-11-09 | 5.080000 |
| cms10enxj0emn0z7hp8vebbzx | fred-commodity | crude-oil-brent:2021-11-09 | 2021-11-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-11-09 | 2021-11-09 | 84.520000 |
| cms231nj70lhz0zbvuk8daewh | eia-commodity | heating-oil-us-spot:2021-11-09 | 2021-11-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-11-09 | 2021-11-09 | 2.369000 |
| cms231nj10lhy0zbvijv2bimf | eia-commodity | heating-oil-us-spot:2021-11-10 | 2021-11-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-11-10 | 2021-11-10 | 2.308000 |
| cms2308sk0dpl0zbv2tjf8b8l | eia-commodity | gasoline-us-spot:2021-11-10 | 2021-11-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-11-10 | 2021-11-10 | 2.400000 |
| cms10dnbv06z20z7hl39n49ro | fred-commodity | crude-oil-wti:2021-11-10 | 2021-11-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-11-10 | 2021-11-10 | 81.230000 |
| cms10enxn0emo0z7ho2w6uvqp | fred-commodity | crude-oil-brent:2021-11-10 | 2021-11-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-11-10 | 2021-11-10 | 82.910000 |
| cms233s040x6n0zbvwhxm32ff | eia-commodity | jet-fuel-us-spot:2021-11-10 | 2021-11-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-10 | 2021-11-10 | 2.258000 |
| cms2332700ta90zbv5oeprpl0 | eia-commodity | diesel-us-spot:2021-11-10 | 2021-11-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-10 | 2021-11-10 | 2.385000 |
| cms10fejo0kd40z7hyzm4h5zx | fred-commodity | natural-gas-us:2021-11-10 | 2021-11-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-11-10 | 2021-11-10 | 4.560000 |
| cms22yu5505z10zbv7elhdh5t | eia-commodity | propane:2021-11-10 | 2021-11-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-11-10 | 2021-11-10 | 1.383000 |
| cms22yu4z05z00zbvwm3nu4sn | eia-commodity | propane:2021-11-11 | 2021-11-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-11-11 | 2021-11-11 | 1.373000 |