홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10feiw0kcx0z7howgpsgsk | fred-commodity | natural-gas-us:2021-11-01 | 2021-11-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-11-01 | 2021-11-01 | 5.220000 |
| cms2345st10ve0zqetnabahlq | wb-pink-sheet | zinc:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2021M11 | 2021-11-01 | 3311.000000 |
| cms232xnh0u5x0zqegpbyt4z5 | wb-pink-sheet | phosphate-rock:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2021M11 | 2021-11-01 | 153.100000 |
| cms230z6s0j8j0zqepjyd2uuv | wb-pink-sheet | wheat-us-hrw:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:52 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2021M11 | 2021-11-01 | 379.500000 |
| cms230oep0hm00zqeh49d5aag | wb-pink-sheet | rice-thai-25:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:38 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2021M11 | 2021-11-01 | 394.000000 |
| cms23273y0q290zqedbrv7zus | wb-pink-sheet | logs-cameroon:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:49 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2021M11 | 2021-11-01 | 399.600000 |
| cms233lfk0xsk0zqe1f8usazl | wb-pink-sheet | iron-ore-cfr-spot:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2021M11 | 2021-11-01 | 96.200000 |
| cms22xx28027t0zqeuwzusnrg | wb-pink-sheet | crude-oil-wti:2021M11 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:29 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2021M11 | 2021-11-01 | 79.200000 |
| cms233xky0zn20zqeyn3k29kc | wb-pink-sheet | tin:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:10 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2021M11 | 2021-11-01 | 39159.000000 |
| cms232try0tjr0zqelcapxzxz | wb-pink-sheet | rubber-rss3:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2021M11 | 2021-11-01 | 1.930000 |
| cms22xuk201sz0zqeygoxpe4c | wb-pink-sheet | crude-oil-dubai:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2021M11 | 2021-11-01 | 79.800000 |
| cms233s1b0x6u0zbvvj0yt3qc | eia-commodity | jet-fuel-us-spot:2021-11-01 | 2021-11-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-01 | 2021-11-01 | 2.301000 |
| cms230m0j0h8q0zqe5886jrv7 | wb-pink-sheet | rice-thai-5:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:35 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2021M11 | 2021-11-01 | 400.000000 |
| cms23110j0jid0zqemul3gc1q | wb-pink-sheet | banana-europe:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2021M11 | 2021-11-01 | 0.900000 |
| cms2318s10kqp0zqejdni4m3z | wb-pink-sheet | orange:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2021M11 | 2021-11-01 | 0.660000 |
| cms232ptf0sxl0zqe0g2o953t | wb-pink-sheet | rubber-tsr20:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2021M11 | 2021-11-01 | 1.740000 |
| cms22y1rl01j60zbvex0wchd8 | eia-commodity | diesel-us-retail:2021-11-01 | 2021-11-01 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-11-01 | 2021-11-01 | 3.727000 |
| cms232b2y0qof0zqedg13kx1d | wb-pink-sheet | logs-malaysian:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:54 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2021M11 | 2021-11-01 | 261.200000 |
| cms2323or0pjh0zqezm5m44cm | wb-pink-sheet | tobacco-us-import-u-v:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2021M11 | 2021-11-01 | 4222.000000 |
| cms231nt30n3p0zqelxksgl81 | wb-pink-sheet | shrimps-mexican:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:24 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2021M11 | 2021-11-01 | 14.490000 |
| cms231jtn0mhj0zqe085kc79c | wb-pink-sheet | lamb:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:19 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2021M11 | 2021-11-01 | 9.370000 |
| cms22zbtg0a7h0zqect9em7t4 | wb-pink-sheet | coconut-oil:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:35 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2021M11 | 2021-11-01 | 1961.000000 |
| cms22xmy600kn0zqey6hach40 | wb-pink-sheet | crude-oil-average:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2021M11 | 2021-11-01 | 79.900000 |
| cms10dnaw06yv0z7h92u1ogeo | fred-commodity | crude-oil-wti:2021-11-01 | 2021-11-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-11-01 | 2021-11-01 | 84.080000 |
| cms22yd6f04tn0zqehyoq3307 | wb-pink-sheet | liquefied-natural-gas-japan:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2021M11 | 2021-11-01 | 15.250000 |
| cms22yg1g05a50zqeho7mir0s | wb-pink-sheet | natural-gas-index:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:54 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2021M11 | 2021-11-01 | 202.600000 |
| cms22z7rh09lb0zqe0ck47pv3 | wb-pink-sheet | tea-mombasa:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:30 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2021M11 | 2021-11-01 | 2.480000 |
| cms2306e10evy0zqeivznre8y | wb-pink-sheet | sunflower-oil:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:15 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2021M11 | 2021-11-01 | 1416.000000 |
| cms2304zb0eny0zqe071ppntq | wb-pink-sheet | rapeseed-oil:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:13 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2021M11 | 2021-11-01 | 1825.000000 |
| cms22zlm10boz0zqe6c481wj4 | wb-pink-sheet | groundnut-oil:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:48 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2021M11 | 2021-11-01 | 2150.000000 |
| cms22zhj10b2t0zqeq20zn5bx | wb-pink-sheet | fish-meal:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2021M11 | 2021-11-01 | 1440.000000 |
| cms22yacs04d50zqewjuu6x30 | wb-pink-sheet | natural-gas-europe:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2021M11 | 2021-11-01 | 27.620000 |
| cms2303g00eft0zqeygq4kbi1 | wb-pink-sheet | soybean-meal:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:11 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2021M11 | 2021-11-01 | 443.000000 |
| cms22yjy005wb0zqe0zztinn7 | wb-pink-sheet | cocoa:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:59 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2021M11 | 2021-11-01 | 2.390000 |
| cms230s8f0i6q0zqekfo3f8s7 | wb-pink-sheet | rice-viet-namese-5:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:43 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2021M11 | 2021-11-01 | 411.400000 |
| cms22z3rw08z50zqeexdrpy8g | wb-pink-sheet | tea-kolkata:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:24 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2021M11 | 2021-11-01 | 2.910000 |
| cms230qwc0hzi0zqespl5r2m4 | wb-pink-sheet | rice-thai-a-1:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2021M11 | 2021-11-01 | 378.600000 |
| cms22zvgy0d7h0zqepe5atlca | wb-pink-sheet | soybeans:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2021M11 | 2021-11-01 | 551.000000 |
| cms231nk70li40zbvld9i5xab | eia-commodity | heating-oil-us-spot:2021-11-02 | 2021-11-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-11-02 | 2021-11-02 | 2.405000 |
| cms233s150x6t0zbv4zp1680n | eia-commodity | jet-fuel-us-spot:2021-11-02 | 2021-11-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-02 | 2021-11-02 | 2.300000 |
| cms2308tn0dpr0zbvkg8te3gm | eia-commodity | gasoline-us-spot:2021-11-02 | 2021-11-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-11-02 | 2021-11-02 | 2.596000 |
| cms10dnb206yw0z7hsdc0gj26 | fred-commodity | crude-oil-wti:2021-11-02 | 2021-11-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-11-02 | 2021-11-02 | 83.910000 |
| cms22yu6605z70zbvbqdzvs5g | eia-commodity | propane:2021-11-02 | 2021-11-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-11-02 | 2021-11-02 | 1.385000 |
| cms2332840taf0zbv0cagfm5k | eia-commodity | diesel-us-spot:2021-11-02 | 2021-11-02 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-02 | 2021-11-02 | 2.441000 |
| cms10enwz0emi0z7hyqmfm26l | fred-commodity | crude-oil-brent:2021-11-02 | 2021-11-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-11-02 | 2021-11-02 | 84.420000 |
| cms10fej20kcy0z7hqjjd6tob | fred-commodity | natural-gas-us:2021-11-02 | 2021-11-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-11-02 | 2021-11-02 | 5.330000 |
| cms10dnb806yx0z7h6rurqp5p | fred-commodity | crude-oil-wti:2021-11-03 | 2021-11-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-11-03 | 2021-11-03 | 80.820000 |
| cms10fej60kcz0z7hd3plkpwu | fred-commodity | natural-gas-us:2021-11-03 | 2021-11-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-11-03 | 2021-11-03 | 5.590000 |
| cms10enx30emj0z7hgfkfj3a7 | fred-commodity | crude-oil-brent:2021-11-03 | 2021-11-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-11-03 | 2021-11-03 | 81.100000 |
| cms233s0y0x6s0zbvze6nxvew | eia-commodity | jet-fuel-us-spot:2021-11-03 | 2021-11-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-03 | 2021-11-03 | 2.221000 |