Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yu6h05z90zbvllvuyoc4eia-commoditypropane:2021-10-292021-10-29dayperiod2026-11-05 10:36:232026-07-27 02:37:12cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-10-292021-10-291.383000
cms22y9yk02u30zbv1bn9x6q9eia-commoditycrude-stocks-us:2021-10-292021-10-29dayperiod2026-11-05 10:36:102026-07-27 02:36:46cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2021-10-292021-10-29434102.000000
cms10feiq0kcw0z7h0807f6b6fred-commoditynatural-gas-us:2021-10-292021-10-29dayperiod2026-11-05 10:36:222026-07-26 08:38:20cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-10-292021-10-295.490000
cms231nkj0li60zbvh3qbctmxeia-commodityheating-oil-us-spot:2021-10-292021-10-29dayperiod2026-11-05 10:38:112026-07-27 02:39:23cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-10-292021-10-292.342000
cms10dnaw06yv0z7h92u1ogeofred-commoditycrude-oil-wti:2021-11-012021-11-01dayperiod2026-11-05 10:35:332026-07-26 08:36:58cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-11-012021-11-0184.080000
cms23356i0vbw0zqee6u3imrfwb-pink-sheettsp:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2021M112021-11-01665.000000
cms2323or0pjh0zqezm5m44cmwb-pink-sheettobacco-us-import-u-v:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2021M112021-11-014222.000000
cms230m0j0h8q0zqe5886jrv7wb-pink-sheetrice-thai-5:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2021M112021-11-01400.000000
cms22xqr0016t0zqe6jrxiyhfwb-pink-sheetcrude-oil-brent:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2021M112021-11-0180.800000
cms232ptf0sxl0zqe0g2o953twb-pink-sheetrubber-tsr20:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2021M112021-11-011.740000
cms22yd6f04tn0zqehyoq3307wb-pink-sheetliquefied-natural-gas-japan:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2021M112021-11-0115.250000
cms232b2y0qof0zqedg13kx1dwb-pink-sheetlogs-malaysian:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2021M112021-11-01261.200000
cms230z6s0j8j0zqepjyd2uuvwb-pink-sheetwheat-us-hrw:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2021M112021-11-01379.500000
cms231jtn0mhj0zqe085kc79cwb-pink-sheetlamb:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2021M112021-11-019.370000
cms2349op11hk0zqef1mdpebxwb-pink-sheetgold:2021M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2021M112021-11-011822.000000
cms22xtj1006v0zbvmmxyrdi1eia-commoditygasoline-us-retail:2021-11-012021-11-01dayperiod2026-11-04 10:35:442026-07-27 02:36:25cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2021-11-012021-11-013.484000
cms232hip0rmf0zqero59ogpiwb-pink-sheetsawnwood-malaysian:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2021M112021-11-01733.500000
cms232d9u0r090zqewy24jgd8wb-pink-sheetsawnwood-cameroon:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2021M112021-11-01644.900000
cms233pjr0yeq0zqex83udioowb-pink-sheetcopper:2021M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2021M112021-11-019729.000000
cms231nkc0li50zbv9bg614ddeia-commodityheating-oil-us-spot:2021-11-012021-11-01dayperiod2026-11-05 10:38:112026-07-27 02:39:23cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-11-012021-11-012.364000
cms22y1rl01j60zbvex0wchd8eia-commoditydiesel-us-retail:2021-11-012021-11-01dayperiod2026-11-04 10:35:542026-07-27 02:36:35cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2021-11-012021-11-013.727000
cms22zvgy0d7h0zqepe5atlcawb-pink-sheetsoybeans:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2021M112021-11-01551.000000
cms10feiw0kcx0z7howgpsgskfred-commoditynatural-gas-us:2021-11-012021-11-01dayperiod2026-11-05 10:36:222026-07-26 08:38:20cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-11-012021-11-015.220000
cms22y6jc03qz0zqe0tm0igenwb-pink-sheetnatural-gas-us:2021M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2021M112021-11-015.020000
cms22zzgk0dtn0zqetsfg6jcywb-pink-sheetsoybean-oil:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2021M112021-11-011443.000000
cms230ea60g2c0zqe64h22k07wb-pink-sheetmaize:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2021M112021-11-01248.700000
cms22ynuo06ih0zqev45i4ebswb-pink-sheetcoffee-arabica:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2021M112021-11-015.710000
cms233s1b0x6u0zbvvj0yt3qceia-commodityjet-fuel-us-spot:2021-11-012021-11-01dayperiod2026-11-05 10:39:332026-07-27 02:41:03cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-11-012021-11-012.301000
cms22y09u02qn0zqeyai32z74wb-pink-sheetcoal-australian:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2021M112021-11-01157.500000
cms2308tu0dps0zbvhutrkiy1eia-commoditygasoline-us-spot:2021-11-012021-11-01dayperiod2026-11-05 10:37:172026-07-27 02:38:18cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-11-012021-11-012.494000
cms2341lg10980zqepxznq06ywb-pink-sheetnickel:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2021M112021-11-0119933.000000
cms22y2p1034t0zqejztdvoqewb-pink-sheetcoal-south-african:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2021M112021-11-01128.000000
cms232try0tjr0zqelcapxzxzwb-pink-sheetrubber-rss3:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2021M112021-11-011.930000
cms22xuk201sz0zqeygoxpe4cwb-pink-sheetcrude-oil-dubai:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2021M112021-11-0179.800000
cms2331700upq0zqeyx7emjqtwb-pink-sheetdap:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2021M112021-11-01726.700000
cms23273y0q290zqedbrv7zuswb-pink-sheetlogs-cameroon:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2021M112021-11-01399.600000
cms2303g00eft0zqeygq4kbi1wb-pink-sheetsoybean-meal:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2021M112021-11-01443.000000
cms2306e10evy0zqeivznre8ywb-pink-sheetsunflower-oil:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2021M112021-11-011416.000000
cms22xx28027t0zqeuwzusnrgwb-pink-sheetcrude-oil-wti:2021M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2021M112021-11-0179.200000
cms233lfk0xsk0zqe1f8usazlwb-pink-sheetiron-ore-cfr-spot:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2021M112021-11-0196.200000
cms22xmy600kn0zqey6hach40wb-pink-sheetcrude-oil-average:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2021M112021-11-0179.900000
cms230s8f0i6q0zqekfo3f8s7wb-pink-sheetrice-viet-namese-5:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2021M112021-11-01411.400000
cms231cpt0lcv0zqeahnde6jewb-pink-sheetbeef:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2021M112021-11-015.690000
cms2314y40k4j0zqej8nif0ybwb-pink-sheetbanana-us:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2021M112021-11-011.140000
cms230qwc0hzi0zqespl5r2m4wb-pink-sheetrice-thai-a-1:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2021M112021-11-01378.600000
cms230v720imj0zqes4jwyswswb-pink-sheetwheat-us-srw:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2021M112021-11-01334.500000
cms233hbe0x6e0zqes8p82r2pwb-pink-sheetaluminum:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2021M112021-11-012636.000000
cms233d5y0wk80zqerg1k9ktywb-pink-sheetpotassium-chloride:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2021M112021-11-01806.900000
cms232o7i0sof0zqefhojdtkhwb-pink-sheetcotton-a-index:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2021M112021-11-012.790000
cms231rll0noz0zqedol7kmuwwb-pink-sheetsugar-eu:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2021M112021-11-010.370000
132,008건 중 115,601–115,650← 이전2313 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬