홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dn9y06yp0z7hiydy4rq2 | fred-commodity | crude-oil-wti:2021-10-22 | 2021-10-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-10-22 | 2021-10-22 | 84.530000 |
| cms22y9yq02u40zbvc933haje | eia-commodity | crude-stocks-us:2021-10-22 | 2021-10-22 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-10-22 | 2021-10-22 | 430812.000000 |
| cms2308uu0dpy0zbvfbo04trj | eia-commodity | gasoline-us-spot:2021-10-22 | 2021-10-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-10-22 | 2021-10-22 | 2.571000 |
| cms231nld0lib0zbv82araa1h | eia-commodity | heating-oil-us-spot:2021-10-22 | 2021-10-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-10-22 | 2021-10-22 | 2.414000 |
| cms10fehy0kcr0z7hm8ft1fby | fred-commodity | natural-gas-us:2021-10-22 | 2021-10-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-10-22 | 2021-10-22 | 5.100000 |
| cms22zwjr0bux0zbv9ptw3d9l | eia-commodity | propane-stocks-us:2021-10-22 | 2021-10-22 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-10-22 | 2021-10-22 | 75666.000000 |
| cms10enw70emb0z7hhsiniqyn | fred-commodity | crude-oil-brent:2021-10-22 | 2021-10-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-10-22 | 2021-10-22 | 85.430000 |
| cms23329a0tam0zbvrncdvle5 | eia-commodity | diesel-us-spot:2021-10-22 | 2021-10-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-22 | 2021-10-22 | 2.490000 |
| cms22yu7c05ze0zbvqigrr60t | eia-commodity | propane:2021-10-22 | 2021-10-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-10-22 | 2021-10-22 | 1.485000 |
| cms22yu7605zd0zbvdgy8ozvo | eia-commodity | propane:2021-10-25 | 2021-10-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-10-25 | 2021-10-25 | 1.378000 |
| cms10enwb0emc0z7h146sofgf | fred-commodity | crude-oil-brent:2021-10-25 | 2021-10-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-10-25 | 2021-10-25 | 84.850000 |
| cms2332960tal0zbvtkpts6di | eia-commodity | diesel-us-spot:2021-10-25 | 2021-10-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-25 | 2021-10-25 | 2.501000 |
| cms22xtjc006w0zbv8awsktqp | eia-commodity | gasoline-us-retail:2021-10-25 | 2021-10-25 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-10-25 | 2021-10-25 | 3.476000 |
| cms10fei30kcs0z7hmd3q1y5s | fred-commodity | natural-gas-us:2021-10-25 | 2021-10-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-10-25 | 2021-10-25 | 5.720000 |
| cms2308uo0dpx0zbvdgpyjlr7 | eia-commodity | gasoline-us-spot:2021-10-25 | 2021-10-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-10-25 | 2021-10-25 | 2.591000 |
| cms10dna306yq0z7h8iwwa2qp | fred-commodity | crude-oil-wti:2021-10-25 | 2021-10-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-10-25 | 2021-10-25 | 84.640000 |
| cms233s260x6z0zbve4elcg1a | eia-commodity | jet-fuel-us-spot:2021-10-25 | 2021-10-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-25 | 2021-10-25 | 2.326000 |
| cms231nl70lia0zbvkz911fgl | eia-commodity | heating-oil-us-spot:2021-10-25 | 2021-10-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-10-25 | 2021-10-25 | 2.429000 |
| cms22y1rs01j70zbvoqjlbjx0 | eia-commodity | diesel-us-retail:2021-10-25 | 2021-10-25 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-10-25 | 2021-10-25 | 3.713000 |
| cms233s200x6y0zbv82jcmsim | eia-commodity | jet-fuel-us-spot:2021-10-26 | 2021-10-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-26 | 2021-10-26 | 2.339000 |
| cms10dna906yr0z7hft1xlkhr | fred-commodity | crude-oil-wti:2021-10-26 | 2021-10-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-10-26 | 2021-10-26 | 85.640000 |
| cms231nl10li90zbvwoxzn81p | eia-commodity | heating-oil-us-spot:2021-10-26 | 2021-10-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-10-26 | 2021-10-26 | 2.436000 |
| cms10fei90kct0z7haj0e2pkd | fred-commodity | natural-gas-us:2021-10-26 | 2021-10-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-10-26 | 2021-10-26 | 5.590000 |
| cms2308uj0dpw0zbv7g8dt72f | eia-commodity | gasoline-us-spot:2021-10-26 | 2021-10-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-10-26 | 2021-10-26 | 2.591000 |
| cms2332900tak0zbvpke6vjkh | eia-commodity | diesel-us-spot:2021-10-26 | 2021-10-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-26 | 2021-10-26 | 2.511000 |
| cms22yu7005zc0zbvci5oba7g | eia-commodity | propane:2021-10-26 | 2021-10-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-10-26 | 2021-10-26 | 1.398000 |
| cms10enwf0emd0z7hqo9xrcq7 | fred-commodity | crude-oil-brent:2021-10-26 | 2021-10-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-10-26 | 2021-10-26 | 85.110000 |
| cms10enwj0eme0z7hnri3n86f | fred-commodity | crude-oil-brent:2021-10-27 | 2021-10-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-10-27 | 2021-10-27 | 84.120000 |
| cms10feif0kcu0z7h2yufgsjs | fred-commodity | natural-gas-us:2021-10-27 | 2021-10-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-10-27 | 2021-10-27 | 5.910000 |
| cms23328r0taj0zbv9ygb1vxb | eia-commodity | diesel-us-spot:2021-10-27 | 2021-10-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-27 | 2021-10-27 | 2.443000 |
| cms22yu6t05zb0zbvxsgihbg9 | eia-commodity | propane:2021-10-27 | 2021-10-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-10-27 | 2021-10-27 | 1.365000 |
| cms2308ud0dpv0zbvt8y2efib | eia-commodity | gasoline-us-spot:2021-10-27 | 2021-10-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-10-27 | 2021-10-27 | 2.508000 |
| cms231nkv0li80zbvazbmzuj5 | eia-commodity | heating-oil-us-spot:2021-10-27 | 2021-10-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-10-27 | 2021-10-27 | 2.368000 |
| cms10dnaf06ys0z7htjxu5ats | fred-commodity | crude-oil-wti:2021-10-27 | 2021-10-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-10-27 | 2021-10-27 | 82.660000 |
| cms233s1t0x6x0zbvje8feda3 | eia-commodity | jet-fuel-us-spot:2021-10-27 | 2021-10-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-27 | 2021-10-27 | 2.271000 |
| cms233s1n0x6w0zbvbovk9ms5 | eia-commodity | jet-fuel-us-spot:2021-10-28 | 2021-10-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-28 | 2021-10-28 | 2.278000 |
| cms2308u60dpu0zbvkegxwiof | eia-commodity | gasoline-us-spot:2021-10-28 | 2021-10-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-10-28 | 2021-10-28 | 2.518000 |
| cms10dnal06yt0z7hisqivqpw | fred-commodity | crude-oil-wti:2021-10-28 | 2021-10-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-10-28 | 2021-10-28 | 82.780000 |
| cms231nkp0li70zbvcp6m2y7j | eia-commodity | heating-oil-us-spot:2021-10-28 | 2021-10-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-10-28 | 2021-10-28 | 2.363000 |
| cms22yu6n05za0zbvcojea22w | eia-commodity | propane:2021-10-28 | 2021-10-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-10-28 | 2021-10-28 | 1.360000 |
| cms10enwn0emf0z7hyreb988c | fred-commodity | crude-oil-brent:2021-10-28 | 2021-10-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-10-28 | 2021-10-28 | 83.400000 |
| cms23328n0tai0zbv1mqqj2ol | eia-commodity | diesel-us-spot:2021-10-28 | 2021-10-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-28 | 2021-10-28 | 2.448000 |
| cms10feik0kcv0z7hjrnzujx5 | fred-commodity | natural-gas-us:2021-10-28 | 2021-10-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-10-28 | 2021-10-28 | 5.680000 |
| cms22yl3z04lm0zbvbw3z735s | eia-commodity | natural-gas-storage-us:2021-10-29 | 2021-10-29 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-10-29 | 2021-10-29 | 3611.000000 |
| cms22y9yk02u30zbv1bn9x6q9 | eia-commodity | crude-stocks-us:2021-10-29 | 2021-10-29 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-10-29 | 2021-10-29 | 434102.000000 |
| cms10dnar06yu0z7hhsfj3u8a | fred-commodity | crude-oil-wti:2021-10-29 | 2021-10-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-10-29 | 2021-10-29 | 83.500000 |
| cms231nkj0li60zbvh3qbctmx | eia-commodity | heating-oil-us-spot:2021-10-29 | 2021-10-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-10-29 | 2021-10-29 | 2.342000 |
| cms233s1h0x6v0zbv3fy5ex8v | eia-commodity | jet-fuel-us-spot:2021-10-29 | 2021-10-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-29 | 2021-10-29 | 2.285000 |
| cms22zwjl0buw0zbvrzpw2zcs | eia-commodity | propane-stocks-us:2021-10-29 | 2021-10-29 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-10-29 | 2021-10-29 | 76098.000000 |
| cms2308u00dpt0zbvb6z8cfpx | eia-commodity | gasoline-us-spot:2021-10-29 | 2021-10-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-10-29 | 2021-10-29 | 2.537000 |