홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yu8d05zk0zbvs1cvyqfw | eia-commodity | propane:2021-10-14 | 2021-10-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-10-14 | 2021-10-14 | 1.458000 |
| cms2308w10dq40zbvbao36zox | eia-commodity | gasoline-us-spot:2021-10-14 | 2021-10-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-10-14 | 2021-10-14 | 2.508000 |
| cms10envj0em50z7holgpwo83 | fred-commodity | crude-oil-brent:2021-10-14 | 2021-10-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-10-14 | 2021-10-14 | 83.860000 |
| cms10envn0em60z7haap13jx2 | fred-commodity | crude-oil-brent:2021-10-15 | 2021-10-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-10-15 | 2021-10-15 | 84.670000 |
| cms22zwjx0buy0zbv1pugh591 | eia-commodity | propane-stocks-us:2021-10-15 | 2021-10-15 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-10-15 | 2021-10-15 | 73620.000000 |
| cms2308vu0dq30zbv56g3xhgk | eia-commodity | gasoline-us-spot:2021-10-15 | 2021-10-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-10-15 | 2021-10-15 | 2.574000 |
| cms22yu8605zj0zbv4y15k55r | eia-commodity | propane:2021-10-15 | 2021-10-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-10-15 | 2021-10-15 | 1.483000 |
| cms2332ac0tar0zbv7hh4i0bv | eia-commodity | diesel-us-spot:2021-10-15 | 2021-10-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-15 | 2021-10-15 | 2.506000 |
| cms231nm80lig0zbvuqp1ege9 | eia-commodity | heating-oil-us-spot:2021-10-15 | 2021-10-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-10-15 | 2021-10-15 | 2.435000 |
| cms10dn9706yk0z7hlkjfv22m | fred-commodity | crude-oil-wti:2021-10-15 | 2021-10-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-10-15 | 2021-10-15 | 82.390000 |
| cms22y9yx02u50zbvvxtsu9yd | eia-commodity | crude-stocks-us:2021-10-15 | 2021-10-15 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-10-15 | 2021-10-15 | 426544.000000 |
| cms10feh50kcm0z7hw05oyga3 | fred-commodity | natural-gas-us:2021-10-15 | 2021-10-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-10-15 | 2021-10-15 | 5.440000 |
| cms22yl4b04lo0zbvm8hmreqp | eia-commodity | natural-gas-storage-us:2021-10-15 | 2021-10-15 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-10-15 | 2021-10-15 | 3461.000000 |
| cms233s370x750zbvipt7kvx5 | eia-commodity | jet-fuel-us-spot:2021-10-15 | 2021-10-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-15 | 2021-10-15 | 2.360000 |
| cms10fehb0kcn0z7h1cv3zktj | fred-commodity | natural-gas-us:2021-10-18 | 2021-10-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-10-18 | 2021-10-18 | 5.010000 |
| cms2308vm0dq20zbvq48mcwqp | eia-commodity | gasoline-us-spot:2021-10-18 | 2021-10-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-10-18 | 2021-10-18 | 2.575000 |
| cms22xtjj006x0zbvcysyc4ve | eia-commodity | gasoline-us-retail:2021-10-18 | 2021-10-18 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-10-18 | 2021-10-18 | 3.416000 |
| cms10envq0em70z7h4domjnlm | fred-commodity | crude-oil-brent:2021-10-18 | 2021-10-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-10-18 | 2021-10-18 | 84.130000 |
| cms22yu8105zi0zbvisaokffc | eia-commodity | propane:2021-10-18 | 2021-10-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-10-18 | 2021-10-18 | 1.488000 |
| cms233s300x740zbv0g62l4yh | eia-commodity | jet-fuel-us-spot:2021-10-18 | 2021-10-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-18 | 2021-10-18 | 2.305000 |
| cms10dn9c06yl0z7hv9h87ax7 | fred-commodity | crude-oil-wti:2021-10-18 | 2021-10-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-10-18 | 2021-10-18 | 82.620000 |
| cms231nm20lif0zbvnmxcgyvb | eia-commodity | heating-oil-us-spot:2021-10-18 | 2021-10-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-10-18 | 2021-10-18 | 2.405000 |
| cms22y1ry01j80zbv66f72nt2 | eia-commodity | diesel-us-retail:2021-10-18 | 2021-10-18 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-10-18 | 2021-10-18 | 3.671000 |
| cms2332a60taq0zbvkoniv3ql | eia-commodity | diesel-us-spot:2021-10-18 | 2021-10-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-18 | 2021-10-18 | 2.475000 |
| cms10fehg0kco0z7hg7zq1bjd | fred-commodity | natural-gas-us:2021-10-19 | 2021-10-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-10-19 | 2021-10-19 | 4.810000 |
| cms233s2u0x730zbvlb8wcjrv | eia-commodity | jet-fuel-us-spot:2021-10-19 | 2021-10-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-19 | 2021-10-19 | 2.322000 |
| cms10dn9h06ym0z7hvrxitv6i | fred-commodity | crude-oil-wti:2021-10-19 | 2021-10-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-10-19 | 2021-10-19 | 83.190000 |
| cms22yu7v05zh0zbvf3di3vic | eia-commodity | propane:2021-10-19 | 2021-10-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-10-19 | 2021-10-19 | 1.490000 |
| cms2332a20tap0zbv5jqqpyg2 | eia-commodity | diesel-us-spot:2021-10-19 | 2021-10-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-19 | 2021-10-19 | 2.500000 |
| cms231nlx0lie0zbvh05chmk4 | eia-commodity | heating-oil-us-spot:2021-10-19 | 2021-10-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-10-19 | 2021-10-19 | 2.420000 |
| cms10envu0em80z7hb6g90fq5 | fred-commodity | crude-oil-brent:2021-10-19 | 2021-10-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-10-19 | 2021-10-19 | 85.020000 |
| cms2308vh0dq10zbvsydme6uu | eia-commodity | gasoline-us-spot:2021-10-19 | 2021-10-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-10-19 | 2021-10-19 | 2.557000 |
| cms2308v90dq00zbvis3xj8gu | eia-commodity | gasoline-us-spot:2021-10-20 | 2021-10-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-10-20 | 2021-10-20 | 2.589000 |
| cms10envz0em90z7he1dc8gis | fred-commodity | crude-oil-brent:2021-10-20 | 2021-10-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-10-20 | 2021-10-20 | 85.760000 |
| cms231nlq0lid0zbvxci3k7v6 | eia-commodity | heating-oil-us-spot:2021-10-20 | 2021-10-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-10-20 | 2021-10-20 | 2.451000 |
| cms23329r0tao0zbv00171z9h | eia-commodity | diesel-us-spot:2021-10-20 | 2021-10-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-20 | 2021-10-20 | 2.531000 |
| cms22yu7p05zg0zbvee9953ji | eia-commodity | propane:2021-10-20 | 2021-10-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-10-20 | 2021-10-20 | 1.491000 |
| cms10fehm0kcp0z7h95w8qdy2 | fred-commodity | natural-gas-us:2021-10-20 | 2021-10-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-10-20 | 2021-10-20 | 4.870000 |
| cms233s2o0x720zbvslnevbzy | eia-commodity | jet-fuel-us-spot:2021-10-20 | 2021-10-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-20 | 2021-10-20 | 2.353000 |
| cms10dn9m06yn0z7hh43mnh1a | fred-commodity | crude-oil-wti:2021-10-20 | 2021-10-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-10-20 | 2021-10-20 | 84.400000 |
| cms233s2i0x710zbvpd0v5iyp | eia-commodity | jet-fuel-us-spot:2021-10-21 | 2021-10-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-21 | 2021-10-21 | 2.314000 |
| cms10dn9r06yo0z7h8c04d5yf | fred-commodity | crude-oil-wti:2021-10-21 | 2021-10-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-10-21 | 2021-10-21 | 82.640000 |
| cms231nlk0lic0zbvlslv4bag | eia-commodity | heating-oil-us-spot:2021-10-21 | 2021-10-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-10-21 | 2021-10-21 | 2.417000 |
| cms10fehs0kcq0z7hkh1tokkt | fred-commodity | natural-gas-us:2021-10-21 | 2021-10-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-10-21 | 2021-10-21 | 4.940000 |
| cms23329h0tan0zbv10v1ekgf | eia-commodity | diesel-us-spot:2021-10-21 | 2021-10-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-21 | 2021-10-21 | 2.495000 |
| cms22yu7j05zf0zbv282wky7a | eia-commodity | propane:2021-10-21 | 2021-10-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-10-21 | 2021-10-21 | 1.483000 |
| cms10enw30ema0z7hr1vlm5hh | fred-commodity | crude-oil-brent:2021-10-21 | 2021-10-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-10-21 | 2021-10-21 | 84.580000 |
| cms2308v10dpz0zbvwkis6wso | eia-commodity | gasoline-us-spot:2021-10-21 | 2021-10-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-10-21 | 2021-10-21 | 2.544000 |
| cms2308uu0dpy0zbvfbo04trj | eia-commodity | gasoline-us-spot:2021-10-22 | 2021-10-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-10-22 | 2021-10-22 | 2.571000 |
| cms10enw70emb0z7hhsiniqyn | fred-commodity | crude-oil-brent:2021-10-22 | 2021-10-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-10-22 | 2021-10-22 | 85.430000 |