Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2324gt0pnr0zqerrbircrawb-pink-sheetlogs-cameroon:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1978M051978-05-01193.500000
cms22ylaq063z0zqeul1gao3xwb-pink-sheetcoffee-arabica:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1978M051978-05-013.740000
cms233qyx0yme0zqenzn135powb-pink-sheetlead:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1978M051978-05-01545.000000
cms22zsxf0csz0zqett6jzf9vwb-pink-sheetsoybeans:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1978M051978-05-01290.000000
cms22z17h08kn0zqegbutwf24wb-pink-sheettea-kolkata:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1978M051978-05-011.840000
cms2336k00vjk0zqevbs2ptl6wb-pink-sheeturea:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1978M051978-05-01130.800000
cms23433110gw0zqeidfm5yh4wb-pink-sheetzinc:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1978M051978-05-01562.000000
cms230blc0fnu0zqe8dh1e21rwb-pink-sheetmaize:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1978M051978-05-01112.700000
cms231e1d0lkj0zqe1ho8rb65wb-pink-sheetchicken:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1978M051978-05-010.690000
cms234b2y11p80zqe8rk471avwb-pink-sheetplatinum:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1978M051978-05-01233.000000
cms22zwuc0df50zqem81lmq94wb-pink-sheetsoybean-oil:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1978M051978-05-01657.000000
cms232enu0r7x0zqe5227et3ywb-pink-sheetsawnwood-malaysian:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1978M051978-05-01266.900000
cms232lp10s9x0zqe6mk6gfjtwb-pink-sheetcotton-a-index:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1978M051978-05-011.630000
cms2332ks0uxe0zqeqszfx7vhwb-pink-sheettsp:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1978M051978-05-0193.000000
cms22yhdw05ht0zqewuwx59mawb-pink-sheetcocoa:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1978M051978-05-013.140000
cms231h880m310zqegf0wm1y4wb-pink-sheetlamb:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1978M051978-05-012.000000
cms23475g11320zqeqpxr7mu8wb-pink-sheetgold:1978M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1978M051978-05-01176.000000
cms22zixj0bah0zqekddgeys3wb-pink-sheetgroundnut-oil:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1978M051978-05-011128.000000
cms22xs3j01eh0zqe5k174275wb-pink-sheetcrude-oil-dubai:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1978M051978-05-0112.700000
cms230wjb0iu10zqe1b0uc700wb-pink-sheetwheat-us-hrw:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1978M051978-05-01124.600000
cms230jg30gu80zqeouk1idh0wb-pink-sheetrice-thai-5:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1978M051978-05-01386.500000
cms22xke600650zqe3a29as3kwb-pink-sheetcrude-oil-average:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1978M051978-05-0112.700000
cms22yta507cb0zqeqozzro7swb-pink-sheettea-avg-3-auctions:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1978M051978-05-011.360000
cms2307tm0f3m0zqe3qij5qonwb-pink-sheetbarley:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1978M051978-05-0156.400000
cms22xkec00660zqerfzydrnmwb-pink-sheetcrude-oil-average:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1978M061978-06-0112.700000
cms231h8f0m320zqef8aq2rvewb-pink-sheetlamb:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1978M061978-06-012.110000
cms231e1j0lkk0zqel2w15lpdwb-pink-sheetchicken:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1978M061978-06-010.690000
cms2307ts0f3n0zqepkowniihwb-pink-sheetbarley:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1978M061978-06-0155.800000
cms232lp60s9y0zqe4o0j7o2iwb-pink-sheetcotton-a-index:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1978M061978-06-011.600000
cms22ytac07cc0zqe09afyp19wb-pink-sheettea-avg-3-auctions:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1978M061978-06-011.350000
cms22yhe105hu0zqe4p86brbowb-pink-sheetcocoa:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1978M061978-06-012.990000
cms2332ky0uxf0zqeuj27vkwqwb-pink-sheettsp:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1978M061978-06-0192.000000
cms22xs3p01ei0zqeldkhvg64wb-pink-sheetcrude-oil-dubai:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1978M061978-06-0112.700000
cms232eo40r7y0zqer9k167njwb-pink-sheetsawnwood-malaysian:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1978M061978-06-01264.700000
cms230wjh0iu20zqerdje9x5nwb-pink-sheetwheat-us-hrw:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1978M061978-06-01126.400000
cms22zwui0df60zqefrh9z49cwb-pink-sheetsoybean-oil:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1978M061978-06-01631.000000
cms234b3711p90zqevnkl3o6zwb-pink-sheetplatinum:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1978M061978-06-01245.000000
cms23475m11330zqec5ckv9ajwb-pink-sheetgold:1978M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1978M061978-06-01184.000000
cms22zixp0bai0zqeixnc1mi5wb-pink-sheetgroundnut-oil:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1978M061978-06-011106.000000
cms230jg90gu90zqeleczfatuwb-pink-sheetrice-thai-5:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1978M061978-06-01381.100000
cms230bli0fnv0zqene64067twb-pink-sheetmaize:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1978M061978-06-01106.600000
cms22xo9r00sc0zqeewykpv2nwb-pink-sheetcrude-oil-brent:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1978M061978-06-0112.700000
cms23213v0p500zqelcs4g602wb-pink-sheettobacco-us-import-u-v:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1978M061978-06-012235.000000
cms234f2212bf0zqeb5vwys2gwb-pink-sheetsilver:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1978M061978-06-015.300000
cms2312es0jq20zqedahu1ut1wb-pink-sheetbanana-us:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1978M061978-06-010.260000
cms233ekt0wrx0zqeyztj6fnlwb-pink-sheetaluminum:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1978M061978-06-011248.000000
cms233mti0y090zqe7wkbcx4pwb-pink-sheetcopper:1978M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1978M061978-06-011333.000000
cms233uwr0z8l0zqe0mtcwehdwb-pink-sheettin:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1978M061978-06-0112357.000000
cms22ydiz04vo0zqeizbl8v1lwb-pink-sheetnatural-gas-index:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1978M061978-06-0124.100000
cms232r690t5a0zqeq7vhk5fawb-pink-sheetrubber-rss3:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1978M061978-06-010.980000
131,072건 중 11,501–11,550← 이전231 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬