Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233isy0xe20zqed1kg3f7cwb-pink-sheetiron-ore-cfr-spot:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1978M051978-05-0121.500000
cms2324gt0pnr0zqerrbircrawb-pink-sheetlogs-cameroon:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1978M051978-05-01193.500000
cms22ydit04vn0zqegkuil9wuwb-pink-sheetnatural-gas-index:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1978M051978-05-0124.100000
cms2336k00vjk0zqevbs2ptl6wb-pink-sheeturea:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1978M051978-05-01130.800000
cms232lp10s9x0zqe6mk6gfjtwb-pink-sheetcotton-a-index:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1978M051978-05-011.630000
cms233ekl0wrw0zqey3360f1hwb-pink-sheetaluminum:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1978M051978-05-011237.000000
cms22xo9l00sb0zqera8tct6xwb-pink-sheetcrude-oil-brent:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1978M051978-05-0112.700000
cms230jg30gu80zqeouk1idh0wb-pink-sheetrice-thai-5:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1978M051978-05-01386.500000
cms231e1d0lkj0zqe1ho8rb65wb-pink-sheetchicken:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1978M051978-05-010.690000
cms233uwl0z8k0zqedat4byckwb-pink-sheettin:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1978M051978-05-0111704.000000
cms22xke600650zqe3a29as3kwb-pink-sheetcrude-oil-average:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1978M051978-05-0112.700000
cms23433110gw0zqeidfm5yh4wb-pink-sheetzinc:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1978M051978-05-01562.000000
cms232v4q0trf0zqem2of47d4wb-pink-sheetphosphate-rock:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1978M051978-05-0132.500000
cms233akg0w5q0zqe17v1or15wb-pink-sheetpotassium-chloride:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1978M051978-05-0156.000000
cms22yxay07yh0zqedo0xqfyxwb-pink-sheettea-colombo:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1978M051978-05-010.670000
cms232ylh0ub80zqehbmjylquwb-pink-sheetdap:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1978M051978-05-01128.000000
cms22zn1a0bwn0zqefrzmxmsvwb-pink-sheetpalm-oil:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1978M051978-05-01624.000000
cms231x0f0oit0zqe5b8tuqi4wb-pink-sheetsugar-world:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1978M051978-05-010.160000
cms2300wo0e1b0zqe6okk5zxdwb-pink-sheetsoybean-meal:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1978M051978-05-01221.000000
cms230fq40ga00zqe6mek4hivwb-pink-sheetsorghum:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1978M051978-05-01101.800000
cms234b2y11p80zqe8rk471avwb-pink-sheetplatinum:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1978M051978-05-01233.000000
cms231l7l0mp70zqe156h1golwb-pink-sheetshrimps-mexican:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1978M051978-05-018.070000
cms22yp9p06q50zqe4skmblmvwb-pink-sheetcoffee-robusta:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1978M051978-05-013.000000
cms22xxsz02c50zqe2cwx6h2kwb-pink-sheetcoal-australian:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1978M051978-05-0128.600000
cms2300ww0e1c0zqe10a2ho6hwb-pink-sheetsoybean-meal:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1978M061978-06-01208.000000
cms22zn1g0bwo0zqe5szzziohwb-pink-sheetpalm-oil:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1978M061978-06-01654.000000
cms231l7s0mp80zqejxvw5x7jwb-pink-sheetshrimps-mexican:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1978M061978-06-018.070000
cms232yln0ub90zqeglzbgrovwb-pink-sheetdap:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1978M061978-06-01130.000000
cms22xxt502c60zqejvccbjuvwb-pink-sheetcoal-australian:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1978M061978-06-0130.200000
cms230fqa0ga10zqeohb4kwpuwb-pink-sheetsorghum:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1978M061978-06-0197.100000
cms232v4v0trg0zqewbw535skwb-pink-sheetphosphate-rock:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1978M061978-06-0132.500000
cms234b3711p90zqevnkl3o6zwb-pink-sheetplatinum:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1978M061978-06-01245.000000
cms231x0n0oiu0zqe18bvwsitwb-pink-sheetsugar-world:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1978M061978-06-010.160000
cms233akm0w5r0zqepj8tkodywb-pink-sheetpotassium-chloride:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1978M061978-06-0156.000000
cms22yp9v06q60zqeg4haf12fwb-pink-sheetcoffee-robusta:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1978M061978-06-013.330000
cms22yxb407yi0zqeq9axwqv9wb-pink-sheettea-colombo:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1978M061978-06-010.620000
cms231e1j0lkk0zqel2w15lpdwb-pink-sheetchicken:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1978M061978-06-010.690000
cms22xo9r00sc0zqeewykpv2nwb-pink-sheetcrude-oil-brent:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1978M061978-06-0112.700000
cms22ydiz04vo0zqeizbl8v1lwb-pink-sheetnatural-gas-index:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1978M061978-06-0124.100000
cms230jg90gu90zqeleczfatuwb-pink-sheetrice-thai-5:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1978M061978-06-01381.100000
cms233uwr0z8l0zqe0mtcwehdwb-pink-sheettin:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1978M061978-06-0112357.000000
cms232lp60s9y0zqe4o0j7o2iwb-pink-sheetcotton-a-index:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1978M061978-06-011.600000
cms2324h00pns0zqeou0m22auwb-pink-sheetlogs-cameroon:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1978M061978-06-01196.500000
cms233ekt0wrx0zqeyztj6fnlwb-pink-sheetaluminum:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1978M061978-06-011248.000000
cms2336k60vjl0zqeqtd4q2b1wb-pink-sheeturea:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1978M061978-06-01132.500000
cms22xkec00660zqerfzydrnmwb-pink-sheetcrude-oil-average:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1978M061978-06-0112.700000
cms23433910gx0zqet7j3mwdewb-pink-sheetzinc:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1978M061978-06-01578.000000
cms23213v0p500zqelcs4g602wb-pink-sheettobacco-us-import-u-v:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1978M061978-06-012235.000000
cms233mti0y090zqe7wkbcx4pwb-pink-sheetcopper:1978M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1978M061978-06-011333.000000
cms233qz20ymf0zqeis8iuecowb-pink-sheetlead:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1978M061978-06-01570.000000
132,008건 중 11,501–11,550← 이전231 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬