Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2349oj11hj0zqe9wvopi1gwb-pink-sheetgold:2021M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2021M102021-10-011777.000000
cms22y09o02qm0zqec9cwpnhdwb-pink-sheetcoal-australian:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2021M102021-10-01224.500000
cms231vl60ob40zqebuhfns5awb-pink-sheetsugar-us:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2021M102021-10-010.820000
cms22zpno0cb40zqepkaut0a8wb-pink-sheetpalm-oil:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2021M102021-10-011310.000000
cms23273s0q280zqefureupliwb-pink-sheetlogs-cameroon:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2021M102021-10-01406.000000
cms2323om0pjg0zqeezjy3xyzwb-pink-sheettobacco-us-import-u-v:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2021M102021-10-014242.000000
cms2345sm10vd0zqeeau6wdfwwb-pink-sheetzinc:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2021M102021-10-013360.000000
cms230m0d0h8p0zqefle85qb6wb-pink-sheetrice-thai-5:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2021M102021-10-01401.000000
cms2306ds0evx0zqery6qy51nwb-pink-sheetsunflower-oil:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2021M102021-10-011421.000000
cms22xx22027s0zqerm8wlxe1wb-pink-sheetcrude-oil-wti:2021M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2021M102021-10-0181.300000
cms22zvgs0d7g0zqeltyelswowb-pink-sheetsoybeans:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2021M102021-10-01552.000000
cms22zbta0a7g0zqe8nudai6xwb-pink-sheetcoconut-oil:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2021M102021-10-011923.000000
cms23316s0upp0zqeo7hmzs80wb-pink-sheetdap:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2021M102021-10-01672.900000
cms22zllv0boy0zqej9padxmgwb-pink-sheetgroundnut-oil:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2021M102021-10-012134.000000
cms22xmxz00km0zqe5n86loszwb-pink-sheetcrude-oil-average:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2021M102021-10-0182.100000
cms2341l910970zqemyq2miqcwb-pink-sheetnickel:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2021M102021-10-0119362.000000
cms231nsx0n3o0zqewqxkqrnqwb-pink-sheetshrimps-mexican:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2021M102021-10-0114.470000
cms22yd6904tm0zqe5qcy432uwb-pink-sheetliquefied-natural-gas-japan:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2021M102021-10-0112.380000
cms230z6l0j8i0zqe212ae1oqwb-pink-sheetwheat-us-hrw:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2021M102021-10-01354.700000
cms234hoi12pv0zqej1wo57bpwb-pink-sheetsilver:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2021M102021-10-0123.400000
cms2304z50enx0zqefm52x4shwb-pink-sheetrapeseed-oil:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2021M102021-10-011795.000000
cms22xnb800eo0zd1vb5hdt63pcps-commoditycobalt:2021M102021-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2021M102021-10-0154779.285714
cms22yu9x05zt0zbvbpzcrvhieia-commoditypropane:2021-10-012021-10-01dayperiod2026-11-05 10:36:232026-07-27 02:37:12cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-10-012021-10-011.488000
cms10entq0elw0z7hhm3onysifred-commoditycrude-oil-brent:2021-10-012021-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:45cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-10-012021-10-0179.400000
cms10entz0elx0z7hqbo6mvosfred-commoditycrude-oil-brent:2021-10-042021-10-04dayperiod2026-07-30 02:29:442026-07-26 08:37:45cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-10-042021-10-0481.440000
cms22yu9r05zs0zbvryryuqf8eia-commoditypropane:2021-10-042021-10-04dayperiod2026-11-05 10:36:232026-07-27 02:37:12cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-10-042021-10-041.493000
cms10dn8406yb0z7h3qaczj7sfred-commoditycrude-oil-wti:2021-10-042021-10-04dayperiod2026-11-05 10:35:332026-07-26 08:36:58cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-10-042021-10-0477.680000
cms2308xf0dqc0zbvrjxp7ff1eia-commoditygasoline-us-spot:2021-10-042021-10-04dayperiod2026-11-05 10:37:172026-07-27 02:38:18cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-10-042021-10-042.412000
cms2332bu0tb00zbv9lq1b37teia-commoditydiesel-us-spot:2021-10-042021-10-04dayperiod2026-11-05 10:39:062026-07-27 02:40:29cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-10-042021-10-042.381000
cms233s4s0x7e0zbv1equeq1seia-commodityjet-fuel-us-spot:2021-10-042021-10-04dayperiod2026-11-05 10:39:332026-07-27 02:41:03cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-10-042021-10-042.284000
cms22y1sb01ja0zbvfcwy380qeia-commoditydiesel-us-retail:2021-10-042021-10-04dayperiod2026-11-04 10:35:542026-07-27 02:36:35cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2021-10-042021-10-043.477000
cms10fefp0kcd0z7hiqw5gfjkfred-commoditynatural-gas-us:2021-10-042021-10-04dayperiod2026-11-05 10:36:222026-07-26 08:38:20cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-10-042021-10-045.800000
cms22xtjv006z0zbv1gj8f9nxeia-commoditygasoline-us-retail:2021-10-042021-10-04dayperiod2026-11-04 10:35:442026-07-27 02:36:25cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2021-10-042021-10-043.285000
cms231nnq0lip0zbv3horzd5jeia-commodityheating-oil-us-spot:2021-10-042021-10-04dayperiod2026-11-05 10:38:112026-07-27 02:39:24cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-10-042021-10-042.324000
cms231nnk0lio0zbvl8qk1kwmeia-commodityheating-oil-us-spot:2021-10-052021-10-05dayperiod2026-11-05 10:38:112026-07-27 02:39:24cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-10-052021-10-052.363000
cms10fefv0kce0z7h16gnagvufred-commoditynatural-gas-us:2021-10-052021-10-05dayperiod2026-11-05 10:36:222026-07-26 08:38:20cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-10-052021-10-056.370000
cms10enu50ely0z7hpy9oofoqfred-commoditycrude-oil-brent:2021-10-052021-10-05dayperiod2026-07-30 02:29:442026-07-26 08:37:45cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-10-052021-10-0582.720000
cms233s4m0x7d0zbvgu2u6yt7eia-commodityjet-fuel-us-spot:2021-10-052021-10-05dayperiod2026-11-05 10:39:332026-07-27 02:41:03cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-10-052021-10-052.278000
cms2332bp0taz0zbv6l5ltrdeeia-commoditydiesel-us-spot:2021-10-052021-10-05dayperiod2026-11-05 10:39:062026-07-27 02:40:29cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-10-052021-10-052.440000
cms2308xa0dqb0zbvq0cycxgreia-commoditygasoline-us-spot:2021-10-052021-10-05dayperiod2026-11-05 10:37:172026-07-27 02:38:18cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-10-052021-10-052.426000
cms22yu9k05zr0zbvs9fgnh2ieia-commoditypropane:2021-10-052021-10-05dayperiod2026-11-05 10:36:232026-07-27 02:37:12cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-10-052021-10-051.495000
cms10dn8806yc0z7hwh52ykiafred-commoditycrude-oil-wti:2021-10-052021-10-05dayperiod2026-11-05 10:35:332026-07-26 08:36:58cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-10-052021-10-0579.170000
cms10dn8d06yd0z7hhp85bn32fred-commoditycrude-oil-wti:2021-10-062021-10-06dayperiod2026-11-05 10:35:332026-07-26 08:36:58cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-10-062021-10-0677.660000
cms233s4g0x7c0zbviu8tr0m9eia-commodityjet-fuel-us-spot:2021-10-062021-10-06dayperiod2026-11-05 10:39:332026-07-27 02:41:03cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-10-062021-10-062.220000
cms2332bj0tay0zbv8w4rco73eia-commoditydiesel-us-spot:2021-10-062021-10-06dayperiod2026-11-05 10:39:062026-07-27 02:40:29cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-10-062021-10-062.380000
cms10feg10kcf0z7hjlgto16mfred-commoditynatural-gas-us:2021-10-062021-10-06dayperiod2026-11-05 10:36:222026-07-26 08:38:20cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-10-062021-10-066.000000
cms231nne0lin0zbv5ypzf02geia-commodityheating-oil-us-spot:2021-10-062021-10-06dayperiod2026-11-05 10:38:112026-07-27 02:39:24cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-10-062021-10-062.298000
cms22yu9e05zq0zbvm0bilnbheia-commoditypropane:2021-10-062021-10-06dayperiod2026-11-05 10:36:232026-07-27 02:37:12cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-10-062021-10-061.498000
cms10enud0elz0z7hwonhgaeqfred-commoditycrude-oil-brent:2021-10-062021-10-06dayperiod2026-07-30 02:29:442026-07-26 08:37:45cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-10-062021-10-0681.390000
cms2308x20dqa0zbv1af14ijmeia-commoditygasoline-us-spot:2021-10-062021-10-06dayperiod2026-11-05 10:37:172026-07-27 02:38:18cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-10-062021-10-062.378000
132,008건 중 115,401–115,450← 이전2309 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬