Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233hb50x6d0zqehbxvysbxwb-pink-sheetaluminum:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2021M102021-10-012934.000000
cms10dn8006ya0z7hmfy4no8tfred-commoditycrude-oil-wti:2021-10-012021-10-01dayperiod2026-11-05 10:35:332026-07-26 08:36:58cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-10-012021-10-0176.010000
cms233the0z0v0zqeu26m0s46wb-pink-sheetlead:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2021M102021-10-012345.000000
cms233d5s0wk70zqezadccnw1wb-pink-sheetpotassium-chloride:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2021M102021-10-01782.000000
cms23356d0vbv0zqef4wk5rkwwb-pink-sheettsp:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2021M102021-10-01618.000000
cms233xks0zn10zqe528p4v0ywb-pink-sheettin:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2021M102021-10-0137723.000000
cms23273s0q280zqefureupliwb-pink-sheetlogs-cameroon:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2021M102021-10-01406.000000
cms22zbta0a7g0zqe8nudai6xwb-pink-sheetcoconut-oil:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2021M102021-10-011923.000000
cms2323om0pjg0zqeezjy3xyzwb-pink-sheettobacco-us-import-u-v:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2021M102021-10-014242.000000
cms2345sm10vd0zqeeau6wdfwwb-pink-sheetzinc:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2021M102021-10-013360.000000
cms22yl4o04lq0zbvcqfhu0a5eia-commoditynatural-gas-storage-us:2021-10-012021-10-01dayperiod2026-10-30 11:48:142026-07-27 02:37:00cmvudhe7q13nh10bt87u8fs8y1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2021-10-012021-10-013288.000000
cms22yd6904tm0zqe5qcy432uwb-pink-sheetliquefied-natural-gas-japan:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2021M102021-10-0112.380000
cms23316s0upp0zqeo7hmzs80wb-pink-sheetdap:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2021M102021-10-01672.900000
cms231gj20lz00zqerv3zgoi6wb-pink-sheetchicken:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2021M102021-10-011.760000
cms232pt90sxk0zqe0to8oknpwb-pink-sheetrubber-tsr20:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2021M102021-10-011.730000
cms22y9z902u70zbv4c4mb0jpeia-commoditycrude-stocks-us:2021-10-012021-10-01dayperiod2026-11-05 10:36:102026-07-27 02:36:46cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2021-10-012021-10-01420887.000000
cms230m0d0h8p0zqefle85qb6wb-pink-sheetrice-thai-5:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2021M102021-10-01401.000000
cms22y2ov034s0zqe3o5auuhdwb-pink-sheetcoal-south-african:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2021M102021-10-01199.700000
cms22ynuf06ig0zqehebtz7i1wb-pink-sheetcoffee-arabica:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2021M102021-10-015.310000
cms22y6j703qy0zqeaecz8nsdwb-pink-sheetnatural-gas-us:2021M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2021M102021-10-015.480000
cms230qw50hzh0zqe7nkcmpz7wb-pink-sheetrice-thai-a-1:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2021M102021-10-01382.700000
cms2314xx0k4i0zqexb1rke9zwb-pink-sheetbanana-us:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2021M102021-10-011.150000
cms231cpm0lcu0zqew3pvnejfwb-pink-sheetbeef:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2021M102021-10-015.530000
cms230e9x0g2b0zqewoimkegvwb-pink-sheetmaize:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2021M102021-10-01239.600000
cms231rle0noy0zqehuc2satvwb-pink-sheetsugar-eu:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2021M102021-10-010.380000
cms22z7ra09la0zqezi3ml7ycwb-pink-sheettea-mombasa:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2021M102021-10-012.420000
cms230s850i6p0zqeoxqwsvmwwb-pink-sheetrice-viet-namese-5:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2021M102021-10-01404.500000
cms231zpr0oxa0zqeryteeampwb-pink-sheetsugar-world:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2021M102021-10-010.420000
cms22y09o02qm0zqec9cwpnhdwb-pink-sheetcoal-australian:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2021M102021-10-01224.500000
cms22yrxx074m0zqeicd0bnaawb-pink-sheetcoffee-robusta:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2021M102021-10-012.320000
cms22z3rp08z40zqe1x109m3gwb-pink-sheettea-kolkata:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2021M102021-10-012.880000
cms22zemv0amy0zqefwlasczywb-pink-sheetgroundnuts:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2021M102021-10-011539.000000
cms231vl60ob40zqebuhfns5awb-pink-sheetsugar-us:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2021M102021-10-010.820000
cms22zzge0dtm0zqeo7n03ymfwb-pink-sheetsoybean-oil:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2021M102021-10-011484.000000
cms22zpno0cb40zqepkaut0a8wb-pink-sheetpalm-oil:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2021M102021-10-011310.000000
cms22zric0cla0zqekhw50oibwb-pink-sheetpalm-kernel-oil:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2021M102021-10-011818.000000
cms22yvx307qs0zqex1yd30b8wb-pink-sheettea-avg-3-auctions:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2021M102021-10-012.780000
cms22zwka0bv00zbvy7j738jjeia-commoditypropane-stocks-us:2021-10-012021-10-01dayperiod2026-11-05 10:37:092026-07-27 02:38:02cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2021-10-012021-10-0172288.000000
cms2306ds0evx0zqery6qy51nwb-pink-sheetsunflower-oil:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2021M102021-10-011421.000000
cms22yg1a05a40zqepokutdxawb-pink-sheetnatural-gas-index:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2021M102021-10-01222.500000
cms230z6l0j8i0zqe212ae1oqwb-pink-sheetwheat-us-hrw:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2021M102021-10-01354.700000
cms22xujv01sy0zqef9stmnqswb-pink-sheetcrude-oil-dubai:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2021M102021-10-0181.200000
cms233lfd0xsj0zqem2v83yu7wb-pink-sheetiron-ore-cfr-spot:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2021M102021-10-01122.900000
cms2304z50enx0zqefm52x4shwb-pink-sheetrapeseed-oil:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2021M102021-10-011795.000000
cms22yjxu05wa0zqe004gs290wb-pink-sheetcocoa:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2021M102021-10-012.570000
cms232xnb0u5w0zqejk82l3wcwb-pink-sheetphosphate-rock:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2021M102021-10-01147.500000
cms234hoi12pv0zqej1wo57bpwb-pink-sheetsilver:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2021M102021-10-0123.400000
cms2341l910970zqemyq2miqcwb-pink-sheetnickel:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2021M102021-10-0119362.000000
cms22xqqu016s0zqegpeqct9zwb-pink-sheetcrude-oil-brent:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2021M102021-10-0183.700000
cms231jti0mhi0zqex9ns1aqmwb-pink-sheetlamb:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2021M102021-10-019.300000
132,008건 중 115,351–115,400← 이전2308 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬