홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2308zo0dqn0zbvqf6b26oo | eia-commodity | gasoline-us-spot:2021-09-17 | 2021-09-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-09-17 | 2021-09-17 | 2.290000 |
| cms22zwkm0bv20zbvqc2890sy | eia-commodity | propane-stocks-us:2021-09-17 | 2021-09-17 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-09-17 | 2021-09-17 | 70279.000000 |
| cms233s6o0x7p0zbvsaaw3zw6 | eia-commodity | jet-fuel-us-spot:2021-09-17 | 2021-09-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-09-17 | 2021-09-17 | 2.021000 |
| cms2332ds0tbb0zbvj3pnjji5 | eia-commodity | diesel-us-spot:2021-09-17 | 2021-09-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-09-17 | 2021-09-17 | 2.155000 |
| cms231npl0lj00zbvo9me2gt0 | eia-commodity | heating-oil-us-spot:2021-09-17 | 2021-09-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-09-17 | 2021-09-17 | 2.046000 |
| cms22y9zm02u90zbvzlpeghzd | eia-commodity | crude-stocks-us:2021-09-17 | 2021-09-17 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-09-17 | 2021-09-17 | 413964.000000 |
| cms10dn6d06y00z7h5orgo9yz | fred-commodity | crude-oil-wti:2021-09-17 | 2021-09-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-09-17 | 2021-09-17 | 72.090000 |
| cms22yubm06030zbvubdy4qkw | eia-commodity | propane:2021-09-17 | 2021-09-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-09-17 | 2021-09-17 | 1.338000 |
| cms10fee20kc20z7hqgv9f1kc | fred-commodity | natural-gas-us:2021-09-17 | 2021-09-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-09-17 | 2021-09-17 | 5.320000 |
| cms10enrk0elm0z7h0pa2fmpc | fred-commodity | crude-oil-brent:2021-09-17 | 2021-09-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-09-17 | 2021-09-17 | 74.640000 |
| cms22yl5004ls0zbv5b20s9w8 | eia-commodity | natural-gas-storage-us:2021-09-17 | 2021-09-17 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-09-17 | 2021-09-17 | 3082.000000 |
| cms22yubh06020zbv478sr4rx | eia-commodity | propane:2021-09-20 | 2021-09-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-09-20 | 2021-09-20 | 1.324000 |
| cms2332dm0tba0zbv97bq7yjc | eia-commodity | diesel-us-spot:2021-09-20 | 2021-09-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-09-20 | 2021-09-20 | 2.120000 |
| cms10enrp0eln0z7hd4p4h0li | fred-commodity | crude-oil-brent:2021-09-20 | 2021-09-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-09-20 | 2021-09-20 | 73.590000 |
| cms22xtk800710zbv8fe026uz | eia-commodity | gasoline-us-retail:2021-09-20 | 2021-09-20 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-09-20 | 2021-09-20 | 3.280000 |
| cms10fee60kc30z7hjy5iveth | fred-commodity | natural-gas-us:2021-09-20 | 2021-09-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-09-20 | 2021-09-20 | 5.250000 |
| cms2308zf0dqm0zbvxxyfpdgf | eia-commodity | gasoline-us-spot:2021-09-20 | 2021-09-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-09-20 | 2021-09-20 | 2.230000 |
| cms231npg0liz0zbvtev5z3ka | eia-commodity | heating-oil-us-spot:2021-09-20 | 2021-09-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-09-20 | 2021-09-20 | 2.010000 |
| cms22y1so01jc0zbvt86sbebi | eia-commodity | diesel-us-retail:2021-09-20 | 2021-09-20 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-09-20 | 2021-09-20 | 3.385000 |
| cms10dn6l06y10z7hrm4qjxyv | fred-commodity | crude-oil-wti:2021-09-20 | 2021-09-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-09-20 | 2021-09-20 | 70.410000 |
| cms233s6i0x7o0zbv7jr7ld1m | eia-commodity | jet-fuel-us-spot:2021-09-20 | 2021-09-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-09-20 | 2021-09-20 | 1.972000 |
| cms233s6c0x7n0zbvvs71dsh9 | eia-commodity | jet-fuel-us-spot:2021-09-21 | 2021-09-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-09-21 | 2021-09-21 | 1.989000 |
| cms10dn6u06y20z7hatgj2mwe | fred-commodity | crude-oil-wti:2021-09-21 | 2021-09-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-09-21 | 2021-09-21 | 70.510000 |
| cms231np90liy0zbv7aq4k85d | eia-commodity | heating-oil-us-spot:2021-09-21 | 2021-09-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-09-21 | 2021-09-21 | 2.044000 |
| cms10feeb0kc40z7h63mnrxdv | fred-commodity | natural-gas-us:2021-09-21 | 2021-09-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-09-21 | 2021-09-21 | 4.960000 |
| cms10enry0elo0z7hjw7kjcgh | fred-commodity | crude-oil-brent:2021-09-21 | 2021-09-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-09-21 | 2021-09-21 | 73.650000 |
| cms22yuba06010zbvt008nzlr | eia-commodity | propane:2021-09-21 | 2021-09-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-09-21 | 2021-09-21 | 1.325000 |
| cms2308z70dql0zbvbh7xzzw7 | eia-commodity | gasoline-us-spot:2021-09-21 | 2021-09-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-09-21 | 2021-09-21 | 2.218000 |
| cms2332df0tb90zbvpowu514l | eia-commodity | diesel-us-spot:2021-09-21 | 2021-09-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-09-21 | 2021-09-21 | 2.126000 |
| cms10dn7006y30z7hmlyz9ne9 | fred-commodity | crude-oil-wti:2021-09-22 | 2021-09-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-09-22 | 2021-09-22 | 72.370000 |
| cms233s670x7m0zbv3udhbaco | eia-commodity | jet-fuel-us-spot:2021-09-22 | 2021-09-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-09-22 | 2021-09-22 | 2.015000 |
| cms231np30lix0zbvtpqlfz2t | eia-commodity | heating-oil-us-spot:2021-09-22 | 2021-09-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-09-22 | 2021-09-22 | 2.070000 |
| cms22yub406000zbvguj1knko | eia-commodity | propane:2021-09-22 | 2021-09-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-09-22 | 2021-09-22 | 1.333000 |
| cms10ens60elp0z7hrep4qogp | fred-commodity | crude-oil-brent:2021-09-22 | 2021-09-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-09-22 | 2021-09-22 | 75.500000 |
| cms2332d80tb80zbv4ei2csg8 | eia-commodity | diesel-us-spot:2021-09-22 | 2021-09-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-09-22 | 2021-09-22 | 2.152000 |
| cms10feeg0kc50z7h8iwqas9u | fred-commodity | natural-gas-us:2021-09-22 | 2021-09-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-09-22 | 2021-09-22 | 4.920000 |
| cms2308yw0dqk0zbv2wdn04mu | eia-commodity | gasoline-us-spot:2021-09-22 | 2021-09-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-09-22 | 2021-09-22 | 2.219000 |
| cms22yuay05zz0zbv23gw0qgm | eia-commodity | propane:2021-09-23 | 2021-09-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-09-23 | 2021-09-23 | 1.338000 |
| cms231noy0liw0zbvwuvk5ae2 | eia-commodity | heating-oil-us-spot:2021-09-23 | 2021-09-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-09-23 | 2021-09-23 | 2.113000 |
| cms10ensf0elq0z7ha1zdo6d6 | fred-commodity | crude-oil-brent:2021-09-23 | 2021-09-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-09-23 | 2021-09-23 | 76.440000 |
| cms2308yp0dqj0zbvq00wuzs2 | eia-commodity | gasoline-us-spot:2021-09-23 | 2021-09-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-09-23 | 2021-09-23 | 2.262000 |
| cms10feel0kc60z7hr17kv0a8 | fred-commodity | natural-gas-us:2021-09-23 | 2021-09-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-09-23 | 2021-09-23 | 4.940000 |
| cms10dn7806y40z7h4ld27sg5 | fred-commodity | crude-oil-wti:2021-09-23 | 2021-09-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-09-23 | 2021-09-23 | 73.430000 |
| cms233s610x7l0zbvzim65n0o | eia-commodity | jet-fuel-us-spot:2021-09-23 | 2021-09-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-09-23 | 2021-09-23 | 2.053000 |
| cms2332d10tb70zbvfrjf1ka6 | eia-commodity | diesel-us-spot:2021-09-23 | 2021-09-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-09-23 | 2021-09-23 | 2.192000 |
| cms2332cv0tb60zbv0t6tw9sx | eia-commodity | diesel-us-spot:2021-09-24 | 2021-09-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-09-24 | 2021-09-24 | 2.210000 |
| cms233s5u0x7k0zbv9te71u8t | eia-commodity | jet-fuel-us-spot:2021-09-24 | 2021-09-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-09-24 | 2021-09-24 | 2.080000 |
| cms231nos0liv0zbv0rtwan1s | eia-commodity | heating-oil-us-spot:2021-09-24 | 2021-09-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-09-24 | 2021-09-24 | 2.135000 |
| cms22y9zf02u80zbvozzuxjfz | eia-commodity | crude-stocks-us:2021-09-24 | 2021-09-24 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-09-24 | 2021-09-24 | 418542.000000 |
| cms22yl4u04lr0zbv3rjax4vm | eia-commodity | natural-gas-storage-us:2021-09-24 | 2021-09-24 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-09-24 | 2021-09-24 | 3170.000000 |