홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233s7q0x7v0zbvsyo6u4zd | eia-commodity | jet-fuel-us-spot:2021-09-09 | 2021-09-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-09-09 | 2021-09-09 | 1.893000 |
| cms23090q0dqt0zbvhr1j0wv8 | eia-commodity | gasoline-us-spot:2021-09-09 | 2021-09-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-09-09 | 2021-09-09 | 2.269000 |
| cms10enq80elg0z7hpmdovwl7 | fred-commodity | crude-oil-brent:2021-09-09 | 2021-09-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-09-09 | 2021-09-09 | 71.320000 |
| cms10dn5706xu0z7hae10ng6l | fred-commodity | crude-oil-wti:2021-09-09 | 2021-09-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-09-09 | 2021-09-09 | 68.260000 |
| cms231nqm0lj60zbvj53noz5x | eia-commodity | heating-oil-us-spot:2021-09-09 | 2021-09-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-09-09 | 2021-09-09 | 1.951000 |
| cms10dn5a06xv0z7hqqq4pif0 | fred-commodity | crude-oil-wti:2021-09-10 | 2021-09-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-09-10 | 2021-09-10 | 69.820000 |
| cms22y9zs02ua0zbvfsuyu9av | eia-commodity | crude-stocks-us:2021-09-10 | 2021-09-10 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-09-10 | 2021-09-10 | 417445.000000 |
| cms10enqh0elh0z7hp82k8lmz | fred-commodity | crude-oil-brent:2021-09-10 | 2021-09-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-09-10 | 2021-09-10 | 72.440000 |
| cms22yuci06080zbvcw9iqdwx | eia-commodity | propane:2021-09-10 | 2021-09-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-09-10 | 2021-09-10 | 1.193000 |
| cms10fedj0kbx0z7huo73hhkh | fred-commodity | natural-gas-us:2021-09-10 | 2021-09-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-09-10 | 2021-09-10 | 5.130000 |
| cms23090j0dqs0zbvykvuxeym | eia-commodity | gasoline-us-spot:2021-09-10 | 2021-09-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-09-10 | 2021-09-10 | 2.307000 |
| cms231nqg0lj50zbvv9nyonvd | eia-commodity | heating-oil-us-spot:2021-09-10 | 2021-09-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-09-10 | 2021-09-10 | 1.980000 |
| cms2332eu0tbg0zbv6dwhzxvb | eia-commodity | diesel-us-spot:2021-09-10 | 2021-09-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-09-10 | 2021-09-10 | 2.095000 |
| cms22zwks0bv30zbvobxog3l0 | eia-commodity | propane-stocks-us:2021-09-10 | 2021-09-10 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-09-10 | 2021-09-10 | 70816.000000 |
| cms233s7j0x7u0zbvx4cxjl1r | eia-commodity | jet-fuel-us-spot:2021-09-10 | 2021-09-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-09-10 | 2021-09-10 | 1.922000 |
| cms22yl5604lt0zbvlo1v5ud3 | eia-commodity | natural-gas-storage-us:2021-09-10 | 2021-09-10 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-09-10 | 2021-09-10 | 3006.000000 |
| cms23090f0dqr0zbv424w298s | eia-commodity | gasoline-us-spot:2021-09-13 | 2021-09-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-09-13 | 2021-09-13 | 2.299000 |
| cms233s7d0x7t0zbvw0h8aqs5 | eia-commodity | jet-fuel-us-spot:2021-09-13 | 2021-09-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-09-13 | 2021-09-13 | 1.955000 |
| cms10dn5i06xw0z7hg4ea28p2 | fred-commodity | crude-oil-wti:2021-09-13 | 2021-09-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-09-13 | 2021-09-13 | 70.540000 |
| cms2332ep0tbf0zbv4q9aojmf | eia-commodity | diesel-us-spot:2021-09-13 | 2021-09-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-09-13 | 2021-09-13 | 2.114000 |
| cms22xtke00720zbvemqibqfd | eia-commodity | gasoline-us-retail:2021-09-13 | 2021-09-13 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-09-13 | 2021-09-13 | 3.262000 |
| cms10enqp0eli0z7h06hs4oik | fred-commodity | crude-oil-brent:2021-09-13 | 2021-09-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-09-13 | 2021-09-13 | 72.970000 |
| cms231nq90lj40zbvdkhvm5v2 | eia-commodity | heating-oil-us-spot:2021-09-13 | 2021-09-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-09-13 | 2021-09-13 | 2.000000 |
| cms10fedm0kby0z7h30mygggi | fred-commodity | natural-gas-us:2021-09-13 | 2021-09-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-09-13 | 2021-09-13 | 5.210000 |
| cms22yucc06070zbv6cc11bqr | eia-commodity | propane:2021-09-13 | 2021-09-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-09-13 | 2021-09-13 | 1.234000 |
| cms22y1su01jd0zbvic2hd2ts | eia-commodity | diesel-us-retail:2021-09-13 | 2021-09-13 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-09-13 | 2021-09-13 | 3.372000 |
| cms231nq40lj30zbvajmyqhuy | eia-commodity | heating-oil-us-spot:2021-09-14 | 2021-09-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-09-14 | 2021-09-14 | 2.002000 |
| cms10fedq0kbz0z7hu9ltpxdo | fred-commodity | natural-gas-us:2021-09-14 | 2021-09-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-09-14 | 2021-09-14 | 5.390000 |
| cms22yuc506060zbvatm3ayqh | eia-commodity | propane:2021-09-14 | 2021-09-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-09-14 | 2021-09-14 | 1.253000 |
| cms10dn5q06xx0z7hge1xb57d | fred-commodity | crude-oil-wti:2021-09-14 | 2021-09-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-09-14 | 2021-09-14 | 70.530000 |
| cms2332ee0tbe0zbvkpcmmgbz | eia-commodity | diesel-us-spot:2021-09-14 | 2021-09-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-09-14 | 2021-09-14 | 2.115000 |
| cms233s760x7s0zbvwm8awr22 | eia-commodity | jet-fuel-us-spot:2021-09-14 | 2021-09-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-09-14 | 2021-09-14 | 1.965000 |
| cms2309070dqq0zbvjcyor4ip | eia-commodity | gasoline-us-spot:2021-09-14 | 2021-09-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-09-14 | 2021-09-14 | 2.307000 |
| cms10enqx0elj0z7hy21msf32 | fred-commodity | crude-oil-brent:2021-09-14 | 2021-09-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-09-14 | 2021-09-14 | 73.050000 |
| cms10enr30elk0z7h5o1kyro8 | fred-commodity | crude-oil-brent:2021-09-15 | 2021-09-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-09-15 | 2021-09-15 | 74.840000 |
| cms22yubz06050zbv4l4rc8gx | eia-commodity | propane:2021-09-15 | 2021-09-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-09-15 | 2021-09-15 | 1.303000 |
| cms2309020dqp0zbvfj9bg2ff | eia-commodity | gasoline-us-spot:2021-09-15 | 2021-09-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-09-15 | 2021-09-15 | 2.318000 |
| cms233s700x7r0zbv9jtxnldq | eia-commodity | jet-fuel-us-spot:2021-09-15 | 2021-09-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-09-15 | 2021-09-15 | 2.015000 |
| cms10fedu0kc00z7hav2jvdq3 | fred-commodity | natural-gas-us:2021-09-15 | 2021-09-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-09-15 | 2021-09-15 | 5.660000 |
| cms2332e60tbd0zbvmn2d8cyk | eia-commodity | diesel-us-spot:2021-09-15 | 2021-09-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-09-15 | 2021-09-15 | 2.158000 |
| cms10dn5z06xy0z7hjw048t27 | fred-commodity | crude-oil-wti:2021-09-15 | 2021-09-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-09-15 | 2021-09-15 | 72.590000 |
| cms231npy0lj20zbvpc01s0hy | eia-commodity | heating-oil-us-spot:2021-09-15 | 2021-09-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-09-15 | 2021-09-15 | 2.045000 |
| cms2332dy0tbc0zbvh4akcdd3 | eia-commodity | diesel-us-spot:2021-09-16 | 2021-09-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-09-16 | 2021-09-16 | 2.165000 |
| cms233s6v0x7q0zbvqr5cpu4x | eia-commodity | jet-fuel-us-spot:2021-09-16 | 2021-09-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-09-16 | 2021-09-16 | 2.022000 |
| cms2308zw0dqo0zbvn1z74fdm | eia-commodity | gasoline-us-spot:2021-09-16 | 2021-09-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-09-16 | 2021-09-16 | 2.299000 |
| cms10enrb0ell0z7h0r2d48ix | fred-commodity | crude-oil-brent:2021-09-16 | 2021-09-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-09-16 | 2021-09-16 | 75.140000 |
| cms231nps0lj10zbvibzjxnwm | eia-commodity | heating-oil-us-spot:2021-09-16 | 2021-09-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-09-16 | 2021-09-16 | 2.052000 |
| cms10dn6706xz0z7h4v7mbsmc | fred-commodity | crude-oil-wti:2021-09-16 | 2021-09-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-09-16 | 2021-09-16 | 72.690000 |
| cms10fedy0kc10z7hd53r2h7k | fred-commodity | natural-gas-us:2021-09-16 | 2021-09-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-09-16 | 2021-09-16 | 5.520000 |
| cms22yubt06040zbvdsx7jff7 | eia-commodity | propane:2021-09-16 | 2021-09-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-09-16 | 2021-09-16 | 1.328000 |