홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10enow0ela0z7h07eiadyg | fred-commodity | crude-oil-brent:2021-09-01 | 2021-09-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-09-01 | 2021-09-01 | 71.990000 |
| cms2318rp0kqn0zqeu6zsk61b | wb-pink-sheet | orange:2021M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2021M09 | 2021-09-01 | 0.740000 |
| cms234hod12pu0zqebm1d72bw | wb-pink-sheet | silver:2021M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:36 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2021M09 | 2021-09-01 | 23.200000 |
| cms2349od11hi0zqev9pjkgj3 | wb-pink-sheet | gold:2021M09 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:25 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2021M09 | 2021-09-01 | 1775.000000 |
| cms2345sh10vc0zqe1e1skmvm | wb-pink-sheet | zinc:2021M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2021M09 | 2021-09-01 | 3036.000000 |
| cms233pje0yeo0zqew085r3q2 | wb-pink-sheet | copper:2021M09 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:59 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2021M09 | 2021-09-01 | 9325.000000 |
| cms10fecw0kbr0z7hjw2cl8cs | fred-commodity | natural-gas-us:2021-09-01 | 2021-09-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-09-01 | 2021-09-01 | 4.450000 |
| cms2311060jib0zqe7bt0yppd | wb-pink-sheet | banana-europe:2021M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2021M09 | 2021-09-01 | 0.910000 |
| cms230z6f0j8h0zqeynmnzeaw | wb-pink-sheet | wheat-us-hrw:2021M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:52 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2021M09 | 2021-09-01 | 337.600000 |
| cms2332fp0tbl0zbvgel7scyu | eia-commodity | diesel-us-spot:2021-09-02 | 2021-09-02 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-09-02 | 2021-09-02 | 2.118000 |
| cms10enp20elb0z7hp10jr58x | fred-commodity | crude-oil-brent:2021-09-02 | 2021-09-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-09-02 | 2021-09-02 | 73.560000 |
| cms23091d0dqx0zbvxd2e378f | eia-commodity | gasoline-us-spot:2021-09-02 | 2021-09-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-09-02 | 2021-09-02 | 2.347000 |
| cms10fed00kbs0z7hgeypcuhf | fred-commodity | natural-gas-us:2021-09-02 | 2021-09-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-09-02 | 2021-09-02 | 4.650000 |
| cms10dn4r06xq0z7hc9qtdfbd | fred-commodity | crude-oil-wti:2021-09-02 | 2021-09-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-09-02 | 2021-09-02 | 70.070000 |
| cms22yudd060d0zbv3frbival | eia-commodity | propane:2021-09-02 | 2021-09-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-09-02 | 2021-09-02 | 1.183000 |
| cms231nrb0lja0zbvr347jfpi | eia-commodity | heating-oil-us-spot:2021-09-02 | 2021-09-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-09-02 | 2021-09-02 | 1.999000 |
| cms233s8d0x7z0zbvjsmc0olk | eia-commodity | jet-fuel-us-spot:2021-09-02 | 2021-09-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-09-02 | 2021-09-02 | 1.942000 |
| cms233s870x7y0zbvjmo15f03 | eia-commodity | jet-fuel-us-spot:2021-09-03 | 2021-09-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-09-03 | 2021-09-03 | 1.949000 |
| cms10dn4v06xr0z7hinq7g019 | fred-commodity | crude-oil-wti:2021-09-03 | 2021-09-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-09-03 | 2021-09-03 | 69.340000 |
| cms22yl5d04lu0zbv9wmq856o | eia-commodity | natural-gas-storage-us:2021-09-03 | 2021-09-03 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-09-03 | 2021-09-03 | 2923.000000 |
| cms22yud6060c0zbvq3hsfkht | eia-commodity | propane:2021-09-03 | 2021-09-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-09-03 | 2021-09-03 | 1.193000 |
| cms2309170dqw0zbv23n336s9 | eia-commodity | gasoline-us-spot:2021-09-03 | 2021-09-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-09-03 | 2021-09-03 | 2.339000 |
| cms10enpa0elc0z7hx8yxy12v | fred-commodity | crude-oil-brent:2021-09-03 | 2021-09-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-09-03 | 2021-09-03 | 73.070000 |
| cms22zwky0bv40zbvc21nrsym | eia-commodity | propane-stocks-us:2021-09-03 | 2021-09-03 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-09-03 | 2021-09-03 | 70099.000000 |
| cms2332fj0tbk0zbv23czu7qq | eia-commodity | diesel-us-spot:2021-09-03 | 2021-09-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-09-03 | 2021-09-03 | 2.116000 |
| cms231nr40lj90zbv6jq8v27z | eia-commodity | heating-oil-us-spot:2021-09-03 | 2021-09-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-09-03 | 2021-09-03 | 1.997000 |
| cms10fed30kbt0z7hgyh837gg | fred-commodity | natural-gas-us:2021-09-03 | 2021-09-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-09-03 | 2021-09-03 | 4.770000 |
| cms22y9zy02ub0zbvh9142gqc | eia-commodity | crude-stocks-us:2021-09-03 | 2021-09-03 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-09-03 | 2021-09-03 | 423867.000000 |
| cms22y1sz01je0zbvplpbtksa | eia-commodity | diesel-us-retail:2021-09-06 | 2021-09-06 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-09-06 | 2021-09-06 | 3.373000 |
| cms22xtkj00730zbv8omf06u7 | eia-commodity | gasoline-us-retail:2021-09-06 | 2021-09-06 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-09-06 | 2021-09-06 | 3.273000 |
| cms10enpj0eld0z7ha7g7btbx | fred-commodity | crude-oil-brent:2021-09-06 | 2021-09-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-09-06 | 2021-09-06 | 72.430000 |
| cms10enpr0ele0z7hwffzdksm | fred-commodity | crude-oil-brent:2021-09-07 | 2021-09-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-09-07 | 2021-09-07 | 71.520000 |
| cms2309110dqv0zbvkk7ynhbx | eia-commodity | gasoline-us-spot:2021-09-07 | 2021-09-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-09-07 | 2021-09-07 | 2.280000 |
| cms10fed70kbu0z7hsr99q3r0 | fred-commodity | natural-gas-us:2021-09-07 | 2021-09-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-09-07 | 2021-09-07 | 4.710000 |
| cms22yud0060b0zbv6fbyg5jw | eia-commodity | propane:2021-09-07 | 2021-09-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-09-07 | 2021-09-07 | 1.185000 |
| cms233s800x7x0zbvw3ds0w8l | eia-commodity | jet-fuel-us-spot:2021-09-07 | 2021-09-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-09-07 | 2021-09-07 | 1.907000 |
| cms231nqy0lj80zbvsedqjvjm | eia-commodity | heating-oil-us-spot:2021-09-07 | 2021-09-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-09-07 | 2021-09-07 | 1.962000 |
| cms10dn4z06xs0z7hf6m7mapi | fred-commodity | crude-oil-wti:2021-09-07 | 2021-09-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-09-07 | 2021-09-07 | 68.490000 |
| cms2332fd0tbj0zbvjfw79lyx | eia-commodity | diesel-us-spot:2021-09-07 | 2021-09-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-09-07 | 2021-09-07 | 2.087000 |
| cms10dn5306xt0z7h2uwqnpui | fred-commodity | crude-oil-wti:2021-09-08 | 2021-09-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-09-08 | 2021-09-08 | 69.360000 |
| cms22yucv060a0zbvur7hckeu | eia-commodity | propane:2021-09-08 | 2021-09-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-09-08 | 2021-09-08 | 1.188000 |
| cms233s7v0x7w0zbvfny57gaw | eia-commodity | jet-fuel-us-spot:2021-09-08 | 2021-09-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-09-08 | 2021-09-08 | 1.916000 |
| cms231nqs0lj70zbv9y1xbgw9 | eia-commodity | heating-oil-us-spot:2021-09-08 | 2021-09-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-09-08 | 2021-09-08 | 1.974000 |
| cms10fedb0kbv0z7hy12jge4j | fred-commodity | natural-gas-us:2021-09-08 | 2021-09-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-09-08 | 2021-09-08 | 4.660000 |
| cms23090v0dqu0zbv5j3hujcy | eia-commodity | gasoline-us-spot:2021-09-08 | 2021-09-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-09-08 | 2021-09-08 | 2.292000 |
| cms10enpz0elf0z7h24s5bwve | fred-commodity | crude-oil-brent:2021-09-08 | 2021-09-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-09-08 | 2021-09-08 | 72.360000 |
| cms2332f60tbi0zbvvejpwltm | eia-commodity | diesel-us-spot:2021-09-08 | 2021-09-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-09-08 | 2021-09-08 | 2.096000 |
| cms2332f00tbh0zbvywm1ogj8 | eia-commodity | diesel-us-spot:2021-09-09 | 2021-09-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-09-09 | 2021-09-09 | 2.073000 |
| cms23090q0dqt0zbvhr1j0wv8 | eia-commodity | gasoline-us-spot:2021-09-09 | 2021-09-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-09-09 | 2021-09-09 | 2.269000 |
| cms10enq80elg0z7hpmdovwl7 | fred-commodity | crude-oil-brent:2021-09-09 | 2021-09-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-09-09 | 2021-09-09 | 71.320000 |