Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22ynu306if0zqejax0i6xvwb-pink-sheetcoffee-arabica:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2021M092021-09-014.970000
cms22y6j103qx0zqes9x7viszwb-pink-sheetnatural-gas-us:2021M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2021M092021-09-015.110000
cms22y09h02ql0zqe9hqsyxw2wb-pink-sheetcoal-australian:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2021M092021-09-01185.700000
cms230qvz0hzg0zqeji3zlhdawb-pink-sheetrice-thai-a-1:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2021M092021-09-01381.300000
cms22zri50cl90zqey6i54tfewb-pink-sheetpalm-kernel-oil:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2021M092021-09-011427.000000
cms22zemp0amx0zqefsbr33c3wb-pink-sheetgroundnuts:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2021M092021-09-011476.000000
cms230e9p0g2a0zqe6vrmpvmgwb-pink-sheetmaize:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2021M092021-09-01235.600000
cms230v6v0imi0zqe79055mrvwb-pink-sheetwheat-us-srw:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2021M092021-09-01263.600000
cms231cpf0lct0zqewcjl7dnzwb-pink-sheetbeef:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2021M092021-09-015.770000
cms22yvww07qr0zqezq2tu3unwb-pink-sheettea-avg-3-auctions:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2021M092021-09-012.730000
cms2314xr0k4h0zqegqdmtwa8wb-pink-sheetbanana-us:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2021M092021-09-011.180000
cms22zpnj0cb30zqesq9w7ep5wb-pink-sheetpalm-oil:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2021M092021-09-011181.000000
cms2332fv0tbm0zbvrivg0rykeia-commoditydiesel-us-spot:2021-09-012021-09-01dayperiod2026-11-05 10:39:062026-07-27 02:40:29cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-09-012021-09-012.081000
cms22xnb300en0zd15a45pgrrpcps-commoditycobalt:2021M092021-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2021M092021-09-0151797.909091
cms232b2f0qod0zqe4a6iu1v8wb-pink-sheetlogs-malaysian:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2021M092021-09-01270.200000
cms22xo4o00jd0zd1r45r15k5pcps-commodityrare-earth-elements:2021M092021-09-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2021M092021-09-017484.714153
cms234dp4123o0zqeeubi3v1qwb-pink-sheetplatinum:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2021M092021-09-01973.000000
cms233d5m0wk60zqej080f3ewwb-pink-sheetpotassium-chloride:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2021M092021-09-01736.300000
cms231zpk0ox90zqeg1zbep7mwb-pink-sheetsugar-world:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2021M092021-09-010.430000
cms231vkz0ob30zqegwlx8ybqwb-pink-sheetsugar-us:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2021M092021-09-010.790000
cms232hi70rmd0zqe6ic593o9wb-pink-sheetsawnwood-malaysian:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2021M092021-09-01748.700000
cms2318rp0kqn0zqeu6zsk61bwb-pink-sheetorange:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2021M092021-09-010.740000
cms233xkm0zn00zqe2qnk8htnwb-pink-sheettin:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2021M092021-09-0134887.000000
cms22zvgm0d7f0zqekd301d9fwb-pink-sheetsoybeans:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2021M092021-09-01558.000000
cms231jt90mhh0zqev8f06ckywb-pink-sheetlamb:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2021M092021-09-019.080000
cms23273l0q270zqejeb8b120wb-pink-sheetlogs-cameroon:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2021M092021-09-01412.000000
cms231rl80nox0zqeuh6lexk3wb-pink-sheetsugar-eu:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2021M092021-09-010.380000
cms23316j0upo0zqeeeq9vce6wb-pink-sheetdap:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2021M092021-09-01643.800000
cms2311060jib0zqe7bt0yppdwb-pink-sheetbanana-europe:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2021M092021-09-010.910000
cms230m080h8o0zqedq9recm4wb-pink-sheetrice-thai-5:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2021M092021-09-01400.000000
cms2304yz0enw0zqe214rrnzfwb-pink-sheetrapeseed-oil:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2021M092021-09-011629.000000
cms230oed0hly0zqeb57cn90hwb-pink-sheetrice-thai-25:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2021M092021-09-01391.000000
cms22zzg80dtl0zqeak7lhyivwb-pink-sheetsoybean-oil:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2021M092021-09-011399.000000
cms22xqqn016r0zqe6i6s29yowb-pink-sheetcrude-oil-brent:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2021M092021-09-0174.600000
cms10fecw0kbr0z7hjw2cl8csfred-commoditynatural-gas-us:2021-09-012021-09-01dayperiod2026-11-05 10:36:222026-07-26 08:38:20cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-09-012021-09-014.450000
cms2323og0pjf0zqei8cvfbi5wb-pink-sheettobacco-us-import-u-v:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2021M092021-09-014089.000000
cms232trm0tjp0zqex4m8yxg9wb-pink-sheetrubber-rss3:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2021M092021-09-011.790000
cms2345sh10vc0zqe1e1skmvmwb-pink-sheetzinc:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2021M092021-09-013036.000000
cms232pt30sxj0zqe70kmpjgnwb-pink-sheetrubber-tsr20:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2021M092021-09-011.630000
cms2306dj0evw0zqe9l3e6ss0wb-pink-sheetsunflower-oil:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2021M092021-09-011310.000000
cms234hod12pu0zqebm1d72bwwb-pink-sheetsilver:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2021M092021-09-0123.200000
cms22zhim0b2r0zqe7zljmlixwb-pink-sheetfish-meal:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2021M092021-09-011483.000000
cms231nsr0n3n0zqecundur1nwb-pink-sheetshrimps-mexican:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2021M092021-09-0114.670000
cms2349od11hi0zqev9pjkgj3wb-pink-sheetgold:2021M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2021M092021-09-011775.000000
cms22zbt30a7f0zqetcj5t6fdwb-pink-sheetcoconut-oil:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2021M092021-09-011485.000000
cms10dn4l06xp0z7h8ymbvz67fred-commoditycrude-oil-wti:2021-09-012021-09-01dayperiod2026-11-05 10:35:332026-07-26 08:36:58cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-09-012021-09-0168.630000
cms232o730sod0zqepda8sgm2wb-pink-sheetcotton-a-index:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2021M092021-09-012.290000
cms233s8j0x800zbvg0t737s4eia-commodityjet-fuel-us-spot:2021-09-012021-09-01dayperiod2026-11-05 10:39:332026-07-27 02:41:03cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-09-012021-09-011.907000
cms22xq4n00uw0zd1c2s1mreppcps-commoditypalladium:2021M092021-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2021M092021-09-012112.181818
cms233th80z0u0zqe76lnrqnywb-pink-sheetlead:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2021M092021-09-012248.000000
132,008건 중 115,101–115,150← 이전2303 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬