홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zwl40bv50zbv6fzqvel0 | eia-commodity | propane-stocks-us:2021-08-27 | 2021-08-27 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-08-27 | 2021-08-27 | 69282.000000 |
| cms10enon0el80z7htj1wv9wy | fred-commodity | crude-oil-brent:2021-08-27 | 2021-08-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-08-27 | 2021-08-27 | 72.260000 |
| cms2309220dr10zbvezm352bu | eia-commodity | gasoline-us-spot:2021-08-27 | 2021-08-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-08-27 | 2021-08-27 | 2.285000 |
| cms22ya0402uc0zbvjysbszd4 | eia-commodity | crude-stocks-us:2021-08-27 | 2021-08-27 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-08-27 | 2021-08-27 | 425395.000000 |
| cms10dn4406xm0z7hdoapyg4c | fred-commodity | crude-oil-wti:2021-08-27 | 2021-08-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-08-27 | 2021-08-27 | 68.840000 |
| cms231ns00lje0zbv8nnv8a0l | eia-commodity | heating-oil-us-spot:2021-08-27 | 2021-08-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-08-27 | 2021-08-27 | 1.931000 |
| cms233s910x830zbvkyyiub44 | eia-commodity | jet-fuel-us-spot:2021-08-27 | 2021-08-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-08-27 | 2021-08-27 | 1.879000 |
| cms22yue2060h0zbve5f3ky4e | eia-commodity | propane:2021-08-27 | 2021-08-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-08-27 | 2021-08-27 | 1.138000 |
| cms2332gd0tbp0zbvzzjaefbd | eia-commodity | diesel-us-spot:2021-08-27 | 2021-08-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-08-27 | 2021-08-27 | 2.058000 |
| cms10fecm0kbo0z7h157ojo9t | fred-commodity | natural-gas-us:2021-08-27 | 2021-08-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-08-27 | 2021-08-27 | 4.350000 |
| cms10fecp0kbp0z7hs785s75d | fred-commodity | natural-gas-us:2021-08-30 | 2021-08-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-08-30 | 2021-08-30 | 4.250000 |
| cms22xtkq00740zbvqd120o4l | eia-commodity | gasoline-us-retail:2021-08-30 | 2021-08-30 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-08-30 | 2021-08-30 | 3.237000 |
| cms2332g80tbo0zbvxudisgvi | eia-commodity | diesel-us-spot:2021-08-30 | 2021-08-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-08-30 | 2021-08-30 | 2.093000 |
| cms233s8v0x820zbv8fph7uba | eia-commodity | jet-fuel-us-spot:2021-08-30 | 2021-08-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-08-30 | 2021-08-30 | 1.918000 |
| cms231nrs0ljd0zbvialhd10t | eia-commodity | heating-oil-us-spot:2021-08-30 | 2021-08-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-08-30 | 2021-08-30 | 1.963000 |
| cms22yudw060g0zbvr3n8dhta | eia-commodity | propane:2021-08-30 | 2021-08-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-08-30 | 2021-08-30 | 1.138000 |
| cms23091w0dr00zbvx3iw2cdb | eia-commodity | gasoline-us-spot:2021-08-30 | 2021-08-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-08-30 | 2021-08-30 | 2.320000 |
| cms22y1t501jf0zbv385272y5 | eia-commodity | diesel-us-retail:2021-08-30 | 2021-08-30 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-08-30 | 2021-08-30 | 3.339000 |
| cms10dn4a06xn0z7hn86i6cig | fred-commodity | crude-oil-wti:2021-08-30 | 2021-08-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-08-30 | 2021-08-30 | 69.280000 |
| cms10dn4g06xo0z7h4x0nrnn1 | fred-commodity | crude-oil-wti:2021-08-31 | 2021-08-31 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-08-31 | 2021-08-31 | 68.430000 |
| cms22yudp060f0zbv61z9e38c | eia-commodity | propane:2021-08-31 | 2021-08-31 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-08-31 | 2021-08-31 | 1.153000 |
| cms233s8p0x810zbv5rs1rwgi | eia-commodity | jet-fuel-us-spot:2021-08-31 | 2021-08-31 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-08-31 | 2021-08-31 | 1.921000 |
| cms2332g10tbn0zbv9v04yv3g | eia-commodity | diesel-us-spot:2021-08-31 | 2021-08-31 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-08-31 | 2021-08-31 | 2.095000 |
| cms10fect0kbq0z7hwnrwc40f | fred-commodity | natural-gas-us:2021-08-31 | 2021-08-31 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-08-31 | 2021-08-31 | 4.330000 |
| cms231nrm0ljc0zbvqszgm9k2 | eia-commodity | heating-oil-us-spot:2021-08-31 | 2021-08-31 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-08-31 | 2021-08-31 | 1.972000 |
| cms23091p0dqz0zbvm3sh5wy2 | eia-commodity | gasoline-us-spot:2021-08-31 | 2021-08-31 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-08-31 | 2021-08-31 | 2.293000 |
| cms10enos0el90z7hie0bzn8p | fred-commodity | crude-oil-brent:2021-08-31 | 2021-08-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-08-31 | 2021-08-31 | 73.450000 |
| cms22xnb300en0zd15a45pgrr | pcps-commodity | cobalt:2021M09 | 2021-09-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2021M09 | 2021-09-01 | 51797.909091 |
| cms231cpf0lct0zqewcjl7dnz | wb-pink-sheet | beef:2021M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2021M09 | 2021-09-01 | 5.770000 |
| cms10enow0ela0z7h07eiadyg | fred-commodity | crude-oil-brent:2021-09-01 | 2021-09-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-09-01 | 2021-09-01 | 71.990000 |
| cms232b2f0qod0zqe4a6iu1v8 | wb-pink-sheet | logs-malaysian:2021M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:54 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2021M09 | 2021-09-01 | 270.200000 |
| cms10fjtv0ljh0z7hmh0urahz | fred-commodity | uranium:2021M09 | 2021-09-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2021M09 | 2021-09-01 | 45.078125 |
| cms232trm0tjp0zqex4m8yxg9 | wb-pink-sheet | rubber-rss3:2021M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2021M09 | 2021-09-01 | 1.790000 |
| cms232kbu0s270zqet4ys6joh | wb-pink-sheet | plywood:2021M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:06 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2021M09 | 2021-09-01 | 495.700000 |
| cms2349od11hi0zqev9pjkgj3 | wb-pink-sheet | gold:2021M09 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:25 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2021M09 | 2021-09-01 | 1775.000000 |
| cms233lf70xsi0zqej295h1ih | wb-pink-sheet | iron-ore-cfr-spot:2021M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2021M09 | 2021-09-01 | 124.500000 |
| cms232xn50u5v0zqeb8we0z0w | wb-pink-sheet | phosphate-rock:2021M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2021M09 | 2021-09-01 | 147.500000 |
| cms22ynu306if0zqejax0i6xv | wb-pink-sheet | coffee-arabica:2021M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:04 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2021M09 | 2021-09-01 | 4.970000 |
| cms22zemp0amx0zqefsbr33c3 | wb-pink-sheet | groundnuts:2021M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:39 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2021M09 | 2021-09-01 | 1476.000000 |
| cms2345sh10vc0zqe1e1skmvm | wb-pink-sheet | zinc:2021M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2021M09 | 2021-09-01 | 3036.000000 |
| cms232d9g0r070zqea7bmd54r | wb-pink-sheet | sawnwood-cameroon:2021M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:57 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2021M09 | 2021-09-01 | 658.200000 |
| cms234hod12pu0zqebm1d72bw | wb-pink-sheet | silver:2021M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:36 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2021M09 | 2021-09-01 | 23.200000 |
| cms22z7r409l90zqe31lbb4ml | wb-pink-sheet | tea-mombasa:2021M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:30 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2021M09 | 2021-09-01 | 2.220000 |
| cms232o730sod0zqepda8sgm2 | wb-pink-sheet | cotton-a-index:2021M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2021M09 | 2021-09-01 | 2.290000 |
| cms232pt30sxj0zqe70kmpjgn | wb-pink-sheet | rubber-tsr20:2021M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2021M09 | 2021-09-01 | 1.630000 |
| cms23091j0dqy0zbvdqpdqfko | eia-commodity | gasoline-us-spot:2021-09-01 | 2021-09-01 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-09-01 | 2021-09-01 | 2.298000 |
| cms22xo4o00jd0zd1r45r15k5 | pcps-commodity | rare-earth-elements:2021M09 | 2021-09-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:18 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2021M09 | 2021-09-01 | 7484.714153 |
| cms10fecw0kbr0z7hjw2cl8cs | fred-commodity | natural-gas-us:2021-09-01 | 2021-09-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-09-01 | 2021-09-01 | 4.450000 |
| cms231rl80nox0zqeuh6lexk3 | wb-pink-sheet | sugar-eu:2021M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:29 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2021M09 | 2021-09-01 | 0.380000 |
| cms23273l0q270zqejeb8b120 | wb-pink-sheet | logs-cameroon:2021M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:49 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2021M09 | 2021-09-01 | 412.000000 |