홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2309330dr70zbvx1n6kwg3 | eia-commodity | gasoline-us-spot:2021-08-19 | 2021-08-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-08-19 | 2021-08-19 | 2.082000 |
| cms233sa40x890zbvijiuhmgb | eia-commodity | jet-fuel-us-spot:2021-08-19 | 2021-08-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-08-19 | 2021-08-19 | 1.710000 |
| cms22yuf7060n0zbvrh10tiua | eia-commodity | propane:2021-08-19 | 2021-08-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-08-19 | 2021-08-19 | 1.113000 |
| cms10fec10kbi0z7hx70deffg | fred-commodity | natural-gas-us:2021-08-19 | 2021-08-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-08-19 | 2021-08-19 | 3.830000 |
| cms10fec40kbj0z7hn89a3i8t | fred-commodity | natural-gas-us:2021-08-20 | 2021-08-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-08-20 | 2021-08-20 | 3.940000 |
| cms23092x0dr60zbv540j8jm6 | eia-commodity | gasoline-us-spot:2021-08-20 | 2021-08-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-08-20 | 2021-08-20 | 2.008000 |
| cms22ya0b02ud0zbvuk2r6xrm | eia-commodity | crude-stocks-us:2021-08-20 | 2021-08-20 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-08-20 | 2021-08-20 | 432564.000000 |
| cms22yuf1060m0zbvbbvrp3o2 | eia-commodity | propane:2021-08-20 | 2021-08-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-08-20 | 2021-08-20 | 1.090000 |
| cms233s9x0x880zbvv84x8uig | eia-commodity | jet-fuel-us-spot:2021-08-20 | 2021-08-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-08-20 | 2021-08-20 | 1.645000 |
| cms22yl5p04lw0zbvbwilus3o | eia-commodity | natural-gas-storage-us:2021-08-20 | 2021-08-20 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-08-20 | 2021-08-20 | 2851.000000 |
| cms2332h90tbu0zbv363thta1 | eia-commodity | diesel-us-spot:2021-08-20 | 2021-08-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-08-20 | 2021-08-20 | 1.846000 |
| cms10eno00el30z7hc4x9yprr | fred-commodity | crude-oil-brent:2021-08-20 | 2021-08-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-08-20 | 2021-08-20 | 65.510000 |
| cms10dn3806xh0z7h59josdej | fred-commodity | crude-oil-wti:2021-08-20 | 2021-08-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-08-20 | 2021-08-20 | 62.250000 |
| cms22zwla0bv60zbvz9ksnw4h | eia-commodity | propane-stocks-us:2021-08-20 | 2021-08-20 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-08-20 | 2021-08-20 | 68749.000000 |
| cms231nt00ljj0zbvn0qxovw9 | eia-commodity | heating-oil-us-spot:2021-08-20 | 2021-08-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-08-20 | 2021-08-20 | 1.695000 |
| cms22yues060l0zbvx8v7ge3n | eia-commodity | propane:2021-08-23 | 2021-08-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-08-23 | 2021-08-23 | 1.100000 |
| cms22xtkw00750zbvh906c4sz | eia-commodity | gasoline-us-retail:2021-08-23 | 2021-08-23 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-08-23 | 2021-08-23 | 3.243000 |
| cms231nsv0lji0zbvah0zebxe | eia-commodity | heating-oil-us-spot:2021-08-23 | 2021-08-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-08-23 | 2021-08-23 | 1.794000 |
| cms22y1tb01jg0zbv00ktaqjc | eia-commodity | diesel-us-retail:2021-08-23 | 2021-08-23 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-08-23 | 2021-08-23 | 3.324000 |
| cms233s9s0x870zbvxb7blfea | eia-commodity | jet-fuel-us-spot:2021-08-23 | 2021-08-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-08-23 | 2021-08-23 | 1.769000 |
| cms23092r0dr50zbvaskzlmh4 | eia-commodity | gasoline-us-spot:2021-08-23 | 2021-08-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-08-23 | 2021-08-23 | 2.113000 |
| cms10fec80kbk0z7hhsnmw67n | fred-commodity | natural-gas-us:2021-08-23 | 2021-08-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-08-23 | 2021-08-23 | 3.930000 |
| cms10dn3f06xi0z7hz2yjriq6 | fred-commodity | crude-oil-wti:2021-08-23 | 2021-08-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-08-23 | 2021-08-23 | 65.650000 |
| cms2332h30tbt0zbvveoxohhj | eia-commodity | diesel-us-spot:2021-08-23 | 2021-08-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-08-23 | 2021-08-23 | 1.945000 |
| cms10eno40el40z7hyziem9uo | fred-commodity | crude-oil-brent:2021-08-23 | 2021-08-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-08-23 | 2021-08-23 | 69.070000 |
| cms2332gw0tbs0zbvmtrc9y1s | eia-commodity | diesel-us-spot:2021-08-24 | 2021-08-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-08-24 | 2021-08-24 | 2.018000 |
| cms10eno90el50z7hg9kgw089 | fred-commodity | crude-oil-brent:2021-08-24 | 2021-08-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-08-24 | 2021-08-24 | 71.210000 |
| cms10dn3l06xj0z7h5de5ybg0 | fred-commodity | crude-oil-wti:2021-08-24 | 2021-08-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-08-24 | 2021-08-24 | 67.500000 |
| cms231nsm0ljh0zbvblmw6vcn | eia-commodity | heating-oil-us-spot:2021-08-24 | 2021-08-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-08-24 | 2021-08-24 | 1.864000 |
| cms22yuem060k0zbvf85l27bv | eia-commodity | propane:2021-08-24 | 2021-08-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-08-24 | 2021-08-24 | 1.114000 |
| cms10fecb0kbl0z7hzflrpm11 | fred-commodity | natural-gas-us:2021-08-24 | 2021-08-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-08-24 | 2021-08-24 | 3.950000 |
| cms23092k0dr40zbvmqc6f9ip | eia-commodity | gasoline-us-spot:2021-08-24 | 2021-08-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-08-24 | 2021-08-24 | 2.174000 |
| cms233s9k0x860zbveb0iskyp | eia-commodity | jet-fuel-us-spot:2021-08-24 | 2021-08-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-08-24 | 2021-08-24 | 1.842000 |
| cms23092f0dr30zbvimesvd1k | eia-commodity | gasoline-us-spot:2021-08-25 | 2021-08-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-08-25 | 2021-08-25 | 2.291000 |
| cms10fecf0kbm0z7hwja6nfte | fred-commodity | natural-gas-us:2021-08-25 | 2021-08-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-08-25 | 2021-08-25 | 4.030000 |
| cms10dn3q06xk0z7hgt9wboyv | fred-commodity | crude-oil-wti:2021-08-25 | 2021-08-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-08-25 | 2021-08-25 | 68.540000 |
| cms2332gq0tbr0zbvrn9ljgmh | eia-commodity | diesel-us-spot:2021-08-25 | 2021-08-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-08-25 | 2021-08-25 | 2.066000 |
| cms10enoe0el60z7hys6b6rkn | fred-commodity | crude-oil-brent:2021-08-25 | 2021-08-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-08-25 | 2021-08-25 | 72.120000 |
| cms233s9d0x850zbvua3zgrdw | eia-commodity | jet-fuel-us-spot:2021-08-25 | 2021-08-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-08-25 | 2021-08-25 | 1.880000 |
| cms231nse0ljg0zbvctyrvufh | eia-commodity | heating-oil-us-spot:2021-08-25 | 2021-08-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-08-25 | 2021-08-25 | 1.940000 |
| cms22yuef060j0zbvdl65q1s0 | eia-commodity | propane:2021-08-25 | 2021-08-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-08-25 | 2021-08-25 | 1.105000 |
| cms22yue8060i0zbvc0j7gvsz | eia-commodity | propane:2021-08-26 | 2021-08-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-08-26 | 2021-08-26 | 1.121000 |
| cms10feci0kbn0z7hwrcfn9ae | fred-commodity | natural-gas-us:2021-08-26 | 2021-08-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-08-26 | 2021-08-26 | 4.070000 |
| cms233s970x840zbv6inelp8s | eia-commodity | jet-fuel-us-spot:2021-08-26 | 2021-08-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-08-26 | 2021-08-26 | 1.842000 |
| cms2309290dr20zbv1p4mo4os | eia-commodity | gasoline-us-spot:2021-08-26 | 2021-08-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-08-26 | 2021-08-26 | 2.261000 |
| cms231ns50ljf0zbvboh4r9q3 | eia-commodity | heating-oil-us-spot:2021-08-26 | 2021-08-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-08-26 | 2021-08-26 | 1.906000 |
| cms10dn3x06xl0z7hjf29bvlu | fred-commodity | crude-oil-wti:2021-08-26 | 2021-08-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-08-26 | 2021-08-26 | 67.420000 |
| cms10enoi0el70z7hm86thy8e | fred-commodity | crude-oil-brent:2021-08-26 | 2021-08-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-08-26 | 2021-08-26 | 70.420000 |
| cms2332gk0tbq0zbvk0r6z331 | eia-commodity | diesel-us-spot:2021-08-26 | 2021-08-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-08-26 | 2021-08-26 | 2.028000 |
| cms2332gd0tbp0zbvzzjaefbd | eia-commodity | diesel-us-spot:2021-08-27 | 2021-08-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-08-27 | 2021-08-27 | 2.058000 |