홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2309430drd0zbvt1956usf | eia-commodity | gasoline-us-spot:2021-08-11 | 2021-08-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-08-11 | 2021-08-11 | 2.324000 |
| cms23093y0drc0zbveu5gycmj | eia-commodity | gasoline-us-spot:2021-08-12 | 2021-08-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-08-12 | 2021-08-12 | 2.289000 |
| cms22yug9060s0zbvmk2odt73 | eia-commodity | propane:2021-08-12 | 2021-08-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-08-12 | 2021-08-12 | 1.133000 |
| cms233sb90x8e0zbvoxqf1cd6 | eia-commodity | jet-fuel-us-spot:2021-08-12 | 2021-08-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-08-12 | 2021-08-12 | 1.838000 |
| cms10dn2806xb0z7hgagkncrt | fred-commodity | crude-oil-wti:2021-08-12 | 2021-08-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-08-12 | 2021-08-12 | 69.120000 |
| cms231nu10ljp0zbvsmckv46g | eia-commodity | heating-oil-us-spot:2021-08-12 | 2021-08-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-08-12 | 2021-08-12 | 1.898000 |
| cms2332ic0tc00zbv0jchqho3 | eia-commodity | diesel-us-spot:2021-08-12 | 2021-08-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-08-12 | 2021-08-12 | 2.043000 |
| cms10febj0kbd0z7hx2uaa13b | fred-commodity | natural-gas-us:2021-08-12 | 2021-08-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-08-12 | 2021-08-12 | 4.100000 |
| cms10enne0ekx0z7h0mjxcycz | fred-commodity | crude-oil-brent:2021-08-12 | 2021-08-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-08-12 | 2021-08-12 | 71.790000 |
| cms10ennh0eky0z7hb2fxubxb | fred-commodity | crude-oil-brent:2021-08-13 | 2021-08-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-08-13 | 2021-08-13 | 70.900000 |
| cms2332i60tbz0zbv82cb0mwp | eia-commodity | diesel-us-spot:2021-08-13 | 2021-08-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-08-13 | 2021-08-13 | 2.008000 |
| cms22zwlh0bv70zbvm7ca3r2a | eia-commodity | propane-stocks-us:2021-08-13 | 2021-08-13 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-08-13 | 2021-08-13 | 66761.000000 |
| cms231ntv0ljo0zbv4ruzunb9 | eia-commodity | heating-oil-us-spot:2021-08-13 | 2021-08-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-08-13 | 2021-08-13 | 1.863000 |
| cms10febn0kbe0z7h2qmyhizu | fred-commodity | natural-gas-us:2021-08-13 | 2021-08-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-08-13 | 2021-08-13 | 3.950000 |
| cms22ya0h02ue0zbvy9c04blp | eia-commodity | crude-stocks-us:2021-08-13 | 2021-08-13 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-08-13 | 2021-08-13 | 435544.000000 |
| cms10dn2f06xc0z7hjpudd3gq | fred-commodity | crude-oil-wti:2021-08-13 | 2021-08-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-08-13 | 2021-08-13 | 68.360000 |
| cms22yl5v04lx0zbvf58b10aw | eia-commodity | natural-gas-storage-us:2021-08-13 | 2021-08-13 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-08-13 | 2021-08-13 | 2822.000000 |
| cms22yufz060r0zbvyv20xg1b | eia-commodity | propane:2021-08-13 | 2021-08-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-08-13 | 2021-08-13 | 1.135000 |
| cms23093r0drb0zbvynvwbgai | eia-commodity | gasoline-us-spot:2021-08-13 | 2021-08-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-08-13 | 2021-08-13 | 2.263000 |
| cms233sb10x8d0zbvrxnclomz | eia-commodity | jet-fuel-us-spot:2021-08-13 | 2021-08-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-08-13 | 2021-08-13 | 1.806000 |
| cms233sav0x8c0zbvw4tdvzim | eia-commodity | jet-fuel-us-spot:2021-08-16 | 2021-08-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-08-16 | 2021-08-16 | 1.795000 |
| cms231ntp0ljn0zbvwshot19f | eia-commodity | heating-oil-us-spot:2021-08-16 | 2021-08-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-08-16 | 2021-08-16 | 1.850000 |
| cms2332hx0tby0zbvsl80hppt | eia-commodity | diesel-us-spot:2021-08-16 | 2021-08-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-08-16 | 2021-08-16 | 1.995000 |
| cms10ennl0ekz0z7hleffzwfl | fred-commodity | crude-oil-brent:2021-08-16 | 2021-08-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-08-16 | 2021-08-16 | 70.070000 |
| cms23093l0dra0zbvtyyht731 | eia-commodity | gasoline-us-spot:2021-08-16 | 2021-08-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-08-16 | 2021-08-16 | 2.219000 |
| cms22yuft060q0zbv8rarww9j | eia-commodity | propane:2021-08-16 | 2021-08-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-08-16 | 2021-08-16 | 1.136000 |
| cms22xtl200760zbvl63fuds8 | eia-commodity | gasoline-us-retail:2021-08-16 | 2021-08-16 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-08-16 | 2021-08-16 | 3.272000 |
| cms10dn2m06xd0z7h9kljqnf0 | fred-commodity | crude-oil-wti:2021-08-16 | 2021-08-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-08-16 | 2021-08-16 | 67.440000 |
| cms22y1ti01jh0zbv6ob05s84 | eia-commodity | diesel-us-retail:2021-08-16 | 2021-08-16 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-08-16 | 2021-08-16 | 3.356000 |
| cms10febq0kbf0z7h2go81p9g | fred-commodity | natural-gas-us:2021-08-16 | 2021-08-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-08-16 | 2021-08-16 | 3.930000 |
| cms10febu0kbg0z7hmuho32m3 | fred-commodity | natural-gas-us:2021-08-17 | 2021-08-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-08-17 | 2021-08-17 | 3.920000 |
| cms2332hr0tbx0zbv5rsxbc8k | eia-commodity | diesel-us-spot:2021-08-17 | 2021-08-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-08-17 | 2021-08-17 | 1.982000 |
| cms10dn2r06xe0z7hg3l1l9cn | fred-commodity | crude-oil-wti:2021-08-17 | 2021-08-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-08-17 | 2021-08-17 | 66.500000 |
| cms23093f0dr90zbv65roc4k6 | eia-commodity | gasoline-us-spot:2021-08-17 | 2021-08-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-08-17 | 2021-08-17 | 2.180000 |
| cms233sam0x8b0zbvcpnnsg7f | eia-commodity | jet-fuel-us-spot:2021-08-17 | 2021-08-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-08-17 | 2021-08-17 | 1.782000 |
| cms10ennp0el00z7hlyns1zmt | fred-commodity | crude-oil-brent:2021-08-17 | 2021-08-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-08-17 | 2021-08-17 | 69.400000 |
| cms22yufk060p0zbvyrpwhppr | eia-commodity | propane:2021-08-17 | 2021-08-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-08-17 | 2021-08-17 | 1.131000 |
| cms231ntj0ljm0zbvyhtzepj8 | eia-commodity | heating-oil-us-spot:2021-08-17 | 2021-08-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-08-17 | 2021-08-17 | 1.837000 |
| cms231ntc0ljl0zbvlzcofg7a | eia-commodity | heating-oil-us-spot:2021-08-18 | 2021-08-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-08-18 | 2021-08-18 | 1.797000 |
| cms2332hm0tbw0zbvkowm3am1 | eia-commodity | diesel-us-spot:2021-08-18 | 2021-08-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-08-18 | 2021-08-18 | 1.944000 |
| cms10febx0kbh0z7hxusi6wnm | fred-commodity | natural-gas-us:2021-08-18 | 2021-08-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-08-18 | 2021-08-18 | 3.860000 |
| cms10enns0el10z7hutity5in | fred-commodity | crude-oil-brent:2021-08-18 | 2021-08-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-08-18 | 2021-08-18 | 68.610000 |
| cms22yufe060o0zbvzy655sp1 | eia-commodity | propane:2021-08-18 | 2021-08-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-08-18 | 2021-08-18 | 1.145000 |
| cms10dn2v06xf0z7hvztv6ksq | fred-commodity | crude-oil-wti:2021-08-18 | 2021-08-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-08-18 | 2021-08-18 | 65.360000 |
| cms2309390dr80zbvv5e67lju | eia-commodity | gasoline-us-spot:2021-08-18 | 2021-08-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-08-18 | 2021-08-18 | 2.120000 |
| cms233sag0x8a0zbv4nd2g26h | eia-commodity | jet-fuel-us-spot:2021-08-18 | 2021-08-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-08-18 | 2021-08-18 | 1.742000 |
| cms233sa40x890zbvijiuhmgb | eia-commodity | jet-fuel-us-spot:2021-08-19 | 2021-08-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-08-19 | 2021-08-19 | 1.710000 |
| cms10ennw0el20z7hxdvnbtxu | fred-commodity | crude-oil-brent:2021-08-19 | 2021-08-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-08-19 | 2021-08-19 | 66.800000 |
| cms2332hf0tbv0zbvvockp8sr | eia-commodity | diesel-us-spot:2021-08-19 | 2021-08-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-08-19 | 2021-08-19 | 1.916000 |
| cms231nt60ljk0zbv6ihth8j0 | eia-commodity | heating-oil-us-spot:2021-08-19 | 2021-08-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-08-19 | 2021-08-19 | 1.767000 |