Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233uwf0z8j0zqe4ltamx2vwb-pink-sheettin:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1978M041978-04-0111006.000000
cms22xo9f00sa0zqerxlalux8wb-pink-sheetcrude-oil-brent:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1978M041978-04-0112.700000
cms22zixd0bag0zqe0q5wbzmzwb-pink-sheetgroundnut-oil:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1978M041978-04-011127.000000
cms232enk0r7w0zqel63iup4kwb-pink-sheetsawnwood-malaysian:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1978M041978-04-01276.900000
cms22zsx80csy0zqeefxm3k9fwb-pink-sheetsoybeans:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1978M041978-04-01290.000000
cms22z17b08km0zqe0pnceti6wb-pink-sheettea-kolkata:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1978M041978-04-013.080000
cms2332km0uxd0zqe373kxfjhwb-pink-sheettsp:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1978M041978-04-0197.000000
cms22yt9y07ca0zqe3o5ji52swb-pink-sheettea-avg-3-auctions:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1978M041978-04-011.790000
cms22zwu60df40zqezyrbr2bjwb-pink-sheetsoybean-oil:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1978M041978-04-01624.000000
cms22xs3d01eg0zqedryadl99wb-pink-sheetcrude-oil-dubai:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1978M041978-04-0112.700000
cms22yhdp05hs0zqeh1i2uaw9wb-pink-sheetcocoa:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1978M041978-04-013.440000
cms23213i0p4y0zqedigqlwj0wb-pink-sheettobacco-us-import-u-v:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1978M041978-04-012232.000000
cms22yap104f40zqeanq8vclowb-pink-sheetliquefied-natural-gas-japan:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1978M041978-04-013.040000
cms230wj50iu00zqej8858kdewb-pink-sheetwheat-us-hrw:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1978M041978-04-01130.800000
cms233mt10y070zqe3gwm06xxwb-pink-sheetcopper:1978M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1978M041978-04-011285.000000
cms232r5x0t580zqeo2rap5guwb-pink-sheetrubber-rss3:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1978M041978-04-010.860000
cms231e160lki0zqeeuhopzclwb-pink-sheetchicken:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1978M041978-04-010.690000
cms22xkdz00640zqec5l7a8yxwb-pink-sheetcrude-oil-average:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1978M041978-04-0112.700000
cms233mta0y080zqeu3rxvk8owb-pink-sheetcopper:1978M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1978M051978-05-011303.000000
cms232r630t590zqe8jg0lta9wb-pink-sheetrubber-rss3:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1978M051978-05-010.910000
cms22yhdw05ht0zqewuwx59mawb-pink-sheetcocoa:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1978M051978-05-013.140000
cms22zwuc0df50zqem81lmq94wb-pink-sheetsoybean-oil:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1978M051978-05-01657.000000
cms22xke600650zqe3a29as3kwb-pink-sheetcrude-oil-average:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1978M051978-05-0112.700000
cms22yap704f50zqegq59p9nnwb-pink-sheetliquefied-natural-gas-japan:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1978M051978-05-013.040000
cms23213n0p4z0zqev6v21x8uwb-pink-sheettobacco-us-import-u-v:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1978M051978-05-012212.000000
cms22xs3j01eh0zqe5k174275wb-pink-sheetcrude-oil-dubai:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1978M051978-05-0112.700000
cms22yta507cb0zqeqozzro7swb-pink-sheettea-avg-3-auctions:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1978M051978-05-011.360000
cms230wjb0iu10zqe1b0uc700wb-pink-sheetwheat-us-hrw:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1978M051978-05-01124.600000
cms231e1d0lkj0zqe1ho8rb65wb-pink-sheetchicken:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1978M051978-05-010.690000
cms232v4q0trf0zqem2of47d4wb-pink-sheetphosphate-rock:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1978M051978-05-0132.500000
cms232ylh0ub80zqehbmjylquwb-pink-sheetdap:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1978M051978-05-01128.000000
cms233akg0w5q0zqe17v1or15wb-pink-sheetpotassium-chloride:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1978M051978-05-0156.000000
cms233isy0xe20zqed1kg3f7cwb-pink-sheetiron-ore-cfr-spot:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1978M051978-05-0121.500000
cms23475g11320zqeqpxr7mu8wb-pink-sheetgold:1978M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1978M051978-05-01176.000000
cms234b2y11p80zqe8rk471avwb-pink-sheetplatinum:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1978M051978-05-01233.000000
cms233ywm0zuq0zqeih115d8uwb-pink-sheetnickel:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1978M051978-05-014696.000000
cms2328gn0q9x0zqe3nun4zndwb-pink-sheetlogs-malaysian:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1978M051978-05-0193.800000
cms2336k00vjk0zqevbs2ptl6wb-pink-sheeturea:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1978M051978-05-01130.800000
cms233ekl0wrw0zqey3360f1hwb-pink-sheetaluminum:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1978M051978-05-011237.000000
cms2307tm0f3m0zqe3qij5qonwb-pink-sheetbarley:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1978M051978-05-0156.400000
cms233qyx0yme0zqenzn135powb-pink-sheetlead:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1978M051978-05-01545.000000
cms231h880m310zqegf0wm1y4wb-pink-sheetlamb:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1978M051978-05-012.000000
cms230jg30gu80zqeouk1idh0wb-pink-sheetrice-thai-5:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1978M051978-05-01386.500000
cms230blc0fnu0zqe8dh1e21rwb-pink-sheetmaize:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1978M051978-05-01112.700000
cms22yxay07yh0zqedo0xqfyxwb-pink-sheettea-colombo:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1978M051978-05-010.670000
cms22y40w03ch0zqexqijc2tfwb-pink-sheetnatural-gas-us:1978M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1978M051978-05-010.910000
cms22y7uo03yn0zqevpbcj8z4wb-pink-sheetnatural-gas-europe:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1978M051978-05-012.300000
cms231x0f0oit0zqe5b8tuqi4wb-pink-sheetsugar-world:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1978M051978-05-010.160000
cms231szg0nwn0zqezyh27enbwb-pink-sheetsugar-us:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1978M051978-05-010.300000
cms22yp9p06q50zqe4skmblmvwb-pink-sheetcoffee-robusta:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1978M051978-05-013.000000
131,072건 중 11,451–11,500← 이전230 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬