홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22y6iw03qw0zqedrtwpzqz | wb-pink-sheet | natural-gas-us:2021M08 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:41 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2021M08 | 2021-08-01 | 4.050000 |
| cms22xujj01sw0zqegvttl35y | wb-pink-sheet | crude-oil-dubai:2021M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2021M08 | 2021-08-01 | 68.900000 |
| cms231gip0lyy0zqend9c0z23 | wb-pink-sheet | chicken:2021M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2021M08 | 2021-08-01 | 2.380000 |
| cms23273f0q260zqes310a80j | wb-pink-sheet | logs-cameroon:2021M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:49 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2021M08 | 2021-08-01 | 412.000000 |
| cms2318rj0kqm0zqe13kul9uk | wb-pink-sheet | orange:2021M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2021M08 | 2021-08-01 | 0.720000 |
| cms231jt10mhg0zqeyfs4kvj6 | wb-pink-sheet | lamb:2021M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:19 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2021M08 | 2021-08-01 | 9.050000 |
| cms2304ys0env0zqefl9og79t | wb-pink-sheet | rapeseed-oil:2021M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:13 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2021M08 | 2021-08-01 | 1519.000000 |
| cms22zvgg0d7e0zqefvm4qpmd | wb-pink-sheet | soybeans:2021M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2021M08 | 2021-08-01 | 586.000000 |
| cms230m010h8n0zqefe5ddkjx | wb-pink-sheet | rice-thai-5:2021M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:35 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2021M08 | 2021-08-01 | 403.000000 |
| cms2323oa0pje0zqeyige1fck | wb-pink-sheet | tobacco-us-import-u-v:2021M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2021M08 | 2021-08-01 | 3973.000000 |
| cms22xo4i00jc0zd1x907sm28 | pcps-commodity | rare-earth-elements:2021M08 | 2021-08-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:18 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2021M08 | 2021-08-01 | 7703.550800 |
| cms22xnaw00em0zd1jljx4j5r | pcps-commodity | cobalt:2021M08 | 2021-08-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2021M08 | 2021-08-01 | 51640.500000 |
| cms230oe70hlx0zqeyfovnjze | wb-pink-sheet | rice-thai-25:2021M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:38 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2021M08 | 2021-08-01 | 392.000000 |
| cms232xmz0u5u0zqeair9jhyn | wb-pink-sheet | phosphate-rock:2021M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2021M08 | 2021-08-01 | 136.900000 |
| cms2349o711hh0zqe2xm264p5 | wb-pink-sheet | gold:2021M08 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:25 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2021M08 | 2021-08-01 | 1785.000000 |
| cms234ho612pt0zqeay1pnp5u | wb-pink-sheet | silver:2021M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:36 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2021M08 | 2021-08-01 | 24.000000 |
| cms232trf0tjo0zqemah4nhtj | wb-pink-sheet | rubber-rss3:2021M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2021M08 | 2021-08-01 | 1.900000 |
| cms232psx0sxi0zqes0ijy5j9 | wb-pink-sheet | rubber-tsr20:2021M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2021M08 | 2021-08-01 | 1.710000 |
| cms2303fi0efq0zqet6eb6flb | wb-pink-sheet | soybean-meal:2021M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:11 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2021M08 | 2021-08-01 | 470.000000 |
| cms22zbsy0a7e0zqe91brlrr3 | wb-pink-sheet | coconut-oil:2021M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:35 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2021M08 | 2021-08-01 | 1494.000000 |
| cms232o6u0soc0zqen2x4nzds | wb-pink-sheet | cotton-a-index:2021M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2021M08 | 2021-08-01 | 2.230000 |
| cms233xkf0zmz0zqekzmpuuf5 | wb-pink-sheet | tin:2021M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:10 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2021M08 | 2021-08-01 | 35024.000000 |
| cms2311000jia0zqe9dxu8bse | wb-pink-sheet | banana-europe:2021M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2021M08 | 2021-08-01 | 0.890000 |
| cms23316b0upn0zqest88yxb3 | wb-pink-sheet | dap:2021M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:28 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2021M08 | 2021-08-01 | 603.100000 |
| cms22zzg20dtk0zqey0335qss | wb-pink-sheet | soybean-oil:2021M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:06 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2021M08 | 2021-08-01 | 1434.000000 |
| cms22zrhz0cl80zqeum5wki8l | wb-pink-sheet | palm-kernel-oil:2021M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2021M08 | 2021-08-01 | 1341.000000 |
| cms22yvwq07qq0zqekry8carz | wb-pink-sheet | tea-avg-3-auctions:2021M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2021M08 | 2021-08-01 | 2.720000 |
| cms22y2oj034q0zqe6h9bku1q | wb-pink-sheet | coal-south-african:2021M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2021M08 | 2021-08-01 | 137.900000 |
| cms22yzuf08cw0zqep9pfxlvo | wb-pink-sheet | tea-colombo:2021M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2021M08 | 2021-08-01 | 2.990000 |
| cms22yd5x04tk0zqeij463qyx | wb-pink-sheet | liquefied-natural-gas-japan:2021M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2021M08 | 2021-08-01 | 10.800000 |
| cms2332ju0tc80zbvequm86f7 | eia-commodity | diesel-us-spot:2021-08-02 | 2021-08-02 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-08-02 | 2021-08-02 | 2.085000 |
| cms10enmj0ekp0z7hr1hesooq | fred-commodity | crude-oil-brent:2021-08-02 | 2021-08-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-08-02 | 2021-08-02 | 73.910000 |
| cms10feaf0kb50z7hnzap1f75 | fred-commodity | natural-gas-us:2021-08-02 | 2021-08-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-08-02 | 2021-08-02 | 4.020000 |
| cms231nvh0ljx0zbvr938onrv | eia-commodity | heating-oil-us-spot:2021-08-02 | 2021-08-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-08-02 | 2021-08-02 | 1.982000 |
| cms23095c0drk0zbv2t7fb16b | eia-commodity | gasoline-us-spot:2021-08-02 | 2021-08-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-08-02 | 2021-08-02 | 2.283000 |
| cms233scn0x8m0zbvtgdyfurk | eia-commodity | jet-fuel-us-spot:2021-08-02 | 2021-08-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-08-02 | 2021-08-02 | 1.887000 |
| cms10dn0w06x30z7hia8zj5to | fred-commodity | crude-oil-wti:2021-08-02 | 2021-08-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-08-02 | 2021-08-02 | 71.310000 |
| cms22xtle00780zbvl1bwyyns | eia-commodity | gasoline-us-retail:2021-08-02 | 2021-08-02 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-08-02 | 2021-08-02 | 3.256000 |
| cms22yuhw06100zbvrlm07man | eia-commodity | propane:2021-08-02 | 2021-08-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-08-02 | 2021-08-02 | 1.095000 |
| cms22y1tu01jj0zbvfdfas6mx | eia-commodity | diesel-us-retail:2021-08-02 | 2021-08-02 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-08-02 | 2021-08-02 | 3.367000 |
| cms22yuhq060z0zbvwdztzn5k | eia-commodity | propane:2021-08-03 | 2021-08-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-08-03 | 2021-08-03 | 1.085000 |
| cms10feal0kb60z7hklytm4je | fred-commodity | natural-gas-us:2021-08-03 | 2021-08-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-08-03 | 2021-08-03 | 4.060000 |
| cms10dn1206x40z7h6lbyx869 | fred-commodity | crude-oil-wti:2021-08-03 | 2021-08-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-08-03 | 2021-08-03 | 70.640000 |
| cms233sch0x8l0zbv4v9liymq | eia-commodity | jet-fuel-us-spot:2021-08-03 | 2021-08-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-08-03 | 2021-08-03 | 1.858000 |
| cms10enmn0ekq0z7ho0s9orox | fred-commodity | crude-oil-brent:2021-08-03 | 2021-08-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-08-03 | 2021-08-03 | 73.240000 |
| cms2309550drj0zbv12dwgfyz | eia-commodity | gasoline-us-spot:2021-08-03 | 2021-08-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-08-03 | 2021-08-03 | 2.292000 |
| cms231nva0ljw0zbvqr0n2qv2 | eia-commodity | heating-oil-us-spot:2021-08-03 | 2021-08-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-08-03 | 2021-08-03 | 1.936000 |
| cms2332jo0tc70zbvdh5o4gkv | eia-commodity | diesel-us-spot:2021-08-03 | 2021-08-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-08-03 | 2021-08-03 | 2.067000 |
| cms233sca0x8k0zbvvz5a5wqb | eia-commodity | jet-fuel-us-spot:2021-08-04 | 2021-08-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-08-04 | 2021-08-04 | 1.789000 |
| cms2332ji0tc60zbvgodmo9dk | eia-commodity | diesel-us-spot:2021-08-04 | 2021-08-04 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-08-04 | 2021-08-04 | 2.013000 |